DIGITAL HOLDINGS,INC.(2389) Historical

52 Week High Mar 27, 2025

1,580 JPY

52 Week Low Aug 13, 2024

911 JPY

Yearly High Mar 27, 2025

1,580 JPY

Yearly Low Apr 7, 2025

1,144 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,214	1,580	1,144	1,448	+231	+18.98%	10,857,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,252	1,308	870	1,217	-35	-2.80%	18,658,700
2023	1,218	1,304	950	1,252	+34	+2.79%	23,195,800
2022	1,318	1,561	1,113	1,218	-100	-7.59%	32,220,100
2021	1,762	2,532	1,315	1,318	-425	-24.38%	36,848,500
2020	1,664	2,151	1,050	1,743	+68	+4.06%	25,510,000
2019	1,466	2,015	1,323	1,675	+232	+16.08%	41,916,800
2018	1,293	3,540	943	1,443	+169	+13.27%	84,615,900
2017	720	1,645	698	1,274	+554	+76.94%	55,413,100
2016	612	881	489	720	+108	+17.65%	20,195,500
2015	735	739	514	612	-123	-16.73%	17,203,700
2014	1,015	1,098	677	735	-264	-26.43%	49,545,700
2013	685	1,299	640	999	+322	+47.56%	74,225,300
2012	437	747	392	677	+240	+54.92%	8,536,300
2011	633	844	354	437	-188	-30.08%	17,737,400
2010	596	783	449	625	+20	+3.31%	9,032,600
2009	824	836	475	605	-174	-22.34%	12,439,200
2008	1,560	2,000	409	779	-856	-52.35%	16,120,600
2007	1,230	2,200	940	1,635	+420	+34.57%	193,919,398
2006	3,649	4,324	920	1,215	-2,334	-65.77%	186,116,996
2005	740	3,814	725	3,549	+2,807	+378.30%	125,470,403