About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIGITAL HOLDINGS,INC.(2389) Historical

2389
TSE Prime
DIGITAL HOLDINGS,INC.
1,290
JPY
+1
(+0.08%)
Dec 23, 3:30 pm JST
8.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,308 JPY
52 Week Low Aug 5, 2024
870 JPY
Yearly High Dec 18, 2024
1,308 JPY
Yearly Low Aug 5, 2024
870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,252 1,308 870 1,290 +38 +3.04% 17,611,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,218 1,304 950 1,252 +34 +2.79% 23,195,800
2022 1,318 1,561 1,113 1,218 -100 -7.59% 32,220,100
2021 1,762 2,532 1,315 1,318 -425 -24.38% 36,848,500
2020 1,664 2,151 1,050 1,743 +68 +4.06% 25,510,000
2019 1,466 2,015 1,323 1,675 +232 +16.08% 41,916,800
2018 1,293 3,540 943 1,443 +169 +13.27% 84,615,900
2017 720 1,645 698 1,274 +554 +76.94% 55,413,100
2016 612 881 489 720 +108 +17.65% 20,195,500
2015 735 739 514 612 -123 -16.73% 17,203,700
2014 1,015 1,098 677 735 -264 -26.43% 49,545,700
2013 685 1,299 640 999 +322 +47.56% 74,225,300
2012 437 747 392 677 +240 +54.92% 8,536,300
2011 633 844 354 437 -188 -30.08% 17,737,400
2010 596 783 449 625 +20 +3.31% 9,032,600
2009 824 836 475 605 -174 -22.34% 12,439,200
2008 1,560 2,000 409 779 -856 -52.35% 16,120,600
2007 1,230 2,200 940 1,635 +420 +34.57% 193,919,398
2006 3,649 4,324 920 1,215 -2,334 -65.77% 186,116,996
2005 740 3,814 725 3,549 +2,807 +378.30% 125,470,403
2004 770 1,093 556 742 ー% 53,940,267