kabutan

DIGITAL HOLDINGS,INC.(2389) Historical

2389
TSE Prime
DIGITAL HOLDINGS,INC.
2,018
JPY
+7
(+0.35%)
Dec 5, 2:21 pm JST
13.03
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
2,017
Dec 5, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,379 JPY
52 Week Low Apr 7, 2025
1,144 JPY
Yearly High Oct 21, 2025
2,379 JPY
Yearly Low Apr 7, 2025
1,144 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,214 2,379 1,144 2,018 +801 +65.82% 27,852,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,252 1,308 870 1,217 -35 -2.80% 18,658,700
2023 1,218 1,304 950 1,252 +34 +2.79% 23,195,800
2022 1,318 1,561 1,113 1,218 -100 -7.59% 32,220,100
2021 1,762 2,532 1,315 1,318 -425 -24.38% 36,848,500
2020 1,664 2,151 1,050 1,743 +68 +4.06% 25,510,000
2019 1,466 2,015 1,323 1,675 +232 +16.08% 41,916,800
2018 1,293 3,540 943 1,443 +169 +13.27% 84,615,900
2017 720 1,645 698 1,274 +554 +76.94% 55,413,100
2016 612 881 489 720 +108 +17.65% 20,195,500
2015 735 739 514 612 -123 -16.73% 17,203,700
2014 1,015 1,098 677 735 -264 -26.43% 49,545,700
2013 685 1,299 640 999 +322 +47.56% 74,225,300
2012 437 747 392 677 +240 +54.92% 8,536,300
2011 633 844 354 437 -188 -30.08% 17,737,400
2010 596 783 449 625 +20 +3.31% 9,032,600
2009 824 836 475 605 -174 -22.34% 12,439,200
2008 1,560 2,000 409 779 -856 -52.35% 16,120,600
2007 1,230 2,200 940 1,635 +420 +34.57% 193,919,398
2006 3,649 4,324 920 1,215 -2,334 -65.77% 186,116,996
2005 740 3,814 725 3,549 +2,807 +378.30% 125,470,403