Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,252 | 1,308 | 870 | 1,290 | +38 | +3.04% | 17,611,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,218 | 1,304 | 950 | 1,252 | +34 | +2.79% | 23,195,800 |
2022 | 1,318 | 1,561 | 1,113 | 1,218 | -100 | -7.59% | 32,220,100 |
2021 | 1,762 | 2,532 | 1,315 | 1,318 | -425 | -24.38% | 36,848,500 |
2020 | 1,664 | 2,151 | 1,050 | 1,743 | +68 | +4.06% | 25,510,000 |
2019 | 1,466 | 2,015 | 1,323 | 1,675 | +232 | +16.08% | 41,916,800 |
2018 | 1,293 | 3,540 | 943 | 1,443 | +169 | +13.27% | 84,615,900 |
2017 | 720 | 1,645 | 698 | 1,274 | +554 | +76.94% | 55,413,100 |
2016 | 612 | 881 | 489 | 720 | +108 | +17.65% | 20,195,500 |
2015 | 735 | 739 | 514 | 612 | -123 | -16.73% | 17,203,700 |
2014 | 1,015 | 1,098 | 677 | 735 | -264 | -26.43% | 49,545,700 |
2013 | 685 | 1,299 | 640 | 999 | +322 | +47.56% | 74,225,300 |
2012 | 437 | 747 | 392 | 677 | +240 | +54.92% | 8,536,300 |
2011 | 633 | 844 | 354 | 437 | -188 | -30.08% | 17,737,400 |
2010 | 596 | 783 | 449 | 625 | +20 | +3.31% | 9,032,600 |
2009 | 824 | 836 | 475 | 605 | -174 | -22.34% | 12,439,200 |
2008 | 1,560 | 2,000 | 409 | 779 | -856 | -52.35% | 16,120,600 |
2007 | 1,230 | 2,200 | 940 | 1,635 | +420 | +34.57% | 193,919,398 |
2006 | 3,649 | 4,324 | 920 | 1,215 | -2,334 | -65.77% | 186,116,996 |
2005 | 740 | 3,814 | 725 | 3,549 | +2,807 | +378.30% | 125,470,403 |
2004 | 770 | 1,093 | 556 | 742 | ー | ー% | 53,940,267 |