DIGITAL HOLDINGS,INC.(2389) Historical

52 Week High Oct 21, 2025

2,379 JPY

52 Week Low Apr 7, 2025

1,144 JPY

Yearly High Oct 21, 2025

2,379 JPY

Yearly Low Apr 7, 2025

1,144 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,012	2,036	2,011	2,014	0	0.00%	307,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,012	2,025	1,990	2,014	+2	+0.10%	713,900
Dec, 2025	2,179	2,179	1,976	2,012	-128	-5.98%	2,691,900
Nov, 2025	2,185	2,274	2,026	2,140	-31	-1.43%	1,354,200
Oct, 2025	2,011	2,379	1,968	2,171	+171	+8.55%	4,445,900
Sep, 2025	1,820	2,180	1,820	2,000	+167	+9.11%	8,506,700
Aug, 2025	1,234	1,887	1,230	1,833	+606	+49.39%	3,048,500
Jul, 2025	1,210	1,263	1,160	1,227	+14	+1.15%	1,073,800
Jun, 2025	1,375	1,394	1,210	1,213	-185	-13.23%	991,700
May, 2025	1,390	1,508	1,325	1,398	+17	+1.23%	1,304,500
Apr, 2025	1,460	1,481	1,144	1,381	-83	-5.67%	1,180,700
Mar, 2025	1,510	1,580	1,411	1,464	-23	-1.55%	1,347,400
Feb, 2025	1,302	1,554	1,213	1,487	+165	+12.48%	2,032,800
Jan, 2025	1,214	1,367	1,186	1,322	+105	+8.63%	1,810,900
Dec, 2024	1,253	1,308	1,180	1,217	-38	-3.03%	3,277,000
Nov, 2024	999	1,278	983	1,255	+251	+25.00%	2,452,000
Oct, 2024	939	1,004	933	1,004	+70	+7.49%	865,500
Sep, 2024	992	995	917	934	-58	-5.85%	820,000
Aug, 2024	1,057	1,059	870	992	-75	-7.03%	1,826,900
Jul, 2024	1,071	1,100	1,036	1,067	-12	-1.11%	989,700
Jun, 2024	1,051	1,120	1,034	1,079	+45	+4.35%	1,565,100