kabutan

DIGITAL HOLDINGS,INC.(2389) Historical

2389
TSE Prime
DIGITAL HOLDINGS,INC.
2,018
JPY
+7
(+0.35%)
Dec 5, 2:21 pm JST
13.03
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
2,017
Dec 5, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,379 JPY
52 Week Low Apr 7, 2025
1,144 JPY
Yearly High Oct 21, 2025
2,379 JPY
Yearly Low Apr 7, 2025
1,144 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,179 2,179 1,976 2,018 -122 -5.70% 755,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,185 2,274 2,026 2,140 -31 -1.43% 1,354,200
Oct, 2025 2,011 2,379 1,968 2,171 +171 +8.55% 4,445,900
Sep, 2025 1,820 2,180 1,820 2,000 +167 +9.11% 8,506,700
Aug, 2025 1,234 1,887 1,230 1,833 +606 +49.39% 3,048,500
Jul, 2025 1,210 1,263 1,160 1,227 +14 +1.15% 1,073,800
Jun, 2025 1,375 1,394 1,210 1,213 -185 -13.23% 991,700
May, 2025 1,390 1,508 1,325 1,398 +17 +1.23% 1,304,500
Apr, 2025 1,460 1,481 1,144 1,381 -83 -5.67% 1,180,700
Mar, 2025 1,510 1,580 1,411 1,464 -23 -1.55% 1,347,400
Feb, 2025 1,302 1,554 1,213 1,487 +165 +12.48% 2,032,800
Jan, 2025 1,214 1,367 1,186 1,322 +105 +8.63% 1,810,900
Dec, 2024 1,253 1,308 1,180 1,217 -38 -3.03% 3,277,000
Nov, 2024 999 1,278 983 1,255 +251 +25.00% 2,452,000
Oct, 2024 939 1,004 933 1,004 +70 +7.49% 865,500
Sep, 2024 992 995 917 934 -58 -5.85% 820,000
Aug, 2024 1,057 1,059 870 992 -75 -7.03% 1,826,900
Jul, 2024 1,071 1,100 1,036 1,067 -12 -1.11% 989,700
Jun, 2024 1,051 1,120 1,034 1,079 +45 +4.35% 1,565,100
May, 2024 1,084 1,097 992 1,034 -59 -5.40% 906,000
Apr, 2024 1,198 1,204 1,057 1,093 -95 -8.00% 1,060,500