DIGITAL HOLDINGS,INC.(2389) Historical

52 Week High Mar 27, 2025

1,580 JPY

52 Week Low Aug 13, 2024

911 JPY

Yearly High Mar 27, 2025

1,580 JPY

Yearly Low Apr 7, 2025

1,144 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,234	1,457	1,230	1,448	+221	+18.01%	1,115,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,210	1,263	1,160	1,227	+14	+1.15%	1,073,800
Jun, 2025	1,375	1,394	1,210	1,213	-185	-13.23%	991,700
May, 2025	1,390	1,508	1,325	1,398	+17	+1.23%	1,304,500
Apr, 2025	1,460	1,481	1,144	1,381	-83	-5.67%	1,180,700
Mar, 2025	1,510	1,580	1,411	1,464	-23	-1.55%	1,347,400
Feb, 2025	1,302	1,554	1,213	1,487	+165	+12.48%	2,032,800
Jan, 2025	1,214	1,367	1,186	1,322	+105	+8.63%	1,810,900
Dec, 2024	1,253	1,308	1,180	1,217	-38	-3.03%	3,277,000
Nov, 2024	999	1,278	983	1,255	+251	+25.00%	2,452,000
Oct, 2024	939	1,004	933	1,004	+70	+7.49%	865,500
Sep, 2024	992	995	917	934	-58	-5.85%	820,000
Aug, 2024	1,057	1,059	870	992	-75	-7.03%	1,826,900
Jul, 2024	1,071	1,100	1,036	1,067	-12	-1.11%	989,700
Jun, 2024	1,051	1,120	1,034	1,079	+45	+4.35%	1,565,100
May, 2024	1,084	1,097	992	1,034	-59	-5.40%	906,000
Apr, 2024	1,198	1,204	1,057	1,093	-95	-8.00%	1,060,500
Mar, 2024	1,108	1,205	1,081	1,188	+79	+7.12%	1,602,400
Feb, 2024	1,249	1,262	1,090	1,109	-143	-11.42%	1,765,700
Jan, 2024	1,252	1,288	1,157	1,252	0	0.00%	1,527,900
Dec, 2023	1,251	1,304	1,221	1,252	-13	-1.03%	2,737,300