Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,253 | 1,308 | 1,234 | 1,290 | +35 | +2.79% | 2,229,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 999 | 1,278 | 983 | 1,255 | +251 | +25.00% | 2,452,000 |
Oct, 2024 | 939 | 1,004 | 933 | 1,004 | +70 | +7.49% | 865,500 |
Sep, 2024 | 992 | 995 | 917 | 934 | -58 | -5.85% | 820,000 |
Aug, 2024 | 1,057 | 1,059 | 870 | 992 | -75 | -7.03% | 1,826,900 |
Jul, 2024 | 1,071 | 1,100 | 1,036 | 1,067 | -12 | -1.11% | 989,700 |
Jun, 2024 | 1,051 | 1,120 | 1,034 | 1,079 | +45 | +4.35% | 1,565,100 |
May, 2024 | 1,084 | 1,097 | 992 | 1,034 | -59 | -5.40% | 906,000 |
Apr, 2024 | 1,198 | 1,204 | 1,057 | 1,093 | -95 | -8.00% | 1,060,500 |
Mar, 2024 | 1,108 | 1,205 | 1,081 | 1,188 | +79 | +7.12% | 1,602,400 |
Feb, 2024 | 1,249 | 1,262 | 1,090 | 1,109 | -143 | -11.42% | 1,765,700 |
Jan, 2024 | 1,252 | 1,288 | 1,157 | 1,252 | 0 | 0.00% | 1,527,900 |
Dec, 2023 | 1,251 | 1,304 | 1,221 | 1,252 | -13 | -1.03% | 2,737,300 |
Nov, 2023 | 1,035 | 1,266 | 1,035 | 1,265 | +229 | +22.10% | 1,595,200 |
Oct, 2023 | 999 | 1,039 | 950 | 1,036 | +40 | +4.02% | 1,216,400 |
Sep, 2023 | 1,069 | 1,096 | 989 | 996 | -73 | -6.83% | 1,430,800 |
Aug, 2023 | 1,065 | 1,085 | 963 | 1,069 | 0 | 0.00% | 2,548,000 |
Jul, 2023 | 1,042 | 1,079 | 1,014 | 1,069 | +33 | +3.19% | 3,053,100 |
Jun, 2023 | 1,025 | 1,100 | 1,002 | 1,036 | +10 | +0.97% | 1,716,800 |
May, 2023 | 1,174 | 1,216 | 1,021 | 1,026 | -147 | -12.53% | 3,422,200 |
Apr, 2023 | 1,158 | 1,185 | 1,081 | 1,173 | +26 | +2.27% | 1,959,500 |