Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,414 | 1,432 | 1,396 | 1,397 | -17 | -1.20% | 66,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,399 | 1,415 | 1,378 | 1,414 | 0 | 0.00% | 39,600 |
May 7, 2025 | 1,410 | 1,440 | 1,403 | 1,414 | +3 | +0.21% | 87,500 |
May 2, 2025 | 1,400 | 1,433 | 1,398 | 1,411 | +5 | +0.36% | 52,000 |
May 1, 2025 | 1,390 | 1,418 | 1,371 | 1,406 | +25 | +1.81% | 47,500 |
Apr 30, 2025 | 1,338 | 1,388 | 1,334 | 1,381 | +58 | +4.38% | 60,700 |
Apr 28, 2025 | 1,348 | 1,348 | 1,323 | 1,323 | -11 | -0.82% | 43,000 |
Apr 25, 2025 | 1,320 | 1,351 | 1,320 | 1,334 | +1 | +0.08% | 18,700 |
Apr 24, 2025 | 1,351 | 1,359 | 1,330 | 1,333 | -19 | -1.41% | 20,900 |
Apr 23, 2025 | 1,338 | 1,374 | 1,338 | 1,352 | +19 | +1.43% | 42,400 |
Apr 22, 2025 | 1,327 | 1,356 | 1,322 | 1,333 | +7 | +0.53% | 25,000 |
Apr 21, 2025 | 1,358 | 1,384 | 1,326 | 1,326 | -32 | -2.36% | 43,200 |
Apr 18, 2025 | 1,316 | 1,373 | 1,301 | 1,358 | +58 | +4.46% | 59,600 |
Apr 17, 2025 | 1,284 | 1,323 | 1,277 | 1,300 | +20 | +1.56% | 20,700 |
Apr 16, 2025 | 1,281 | 1,287 | 1,254 | 1,280 | +1 | +0.08% | 55,600 |
Apr 15, 2025 | 1,309 | 1,311 | 1,276 | 1,279 | -12 | -0.93% | 68,600 |
Apr 14, 2025 | 1,289 | 1,342 | 1,259 | 1,291 | +15 | +1.18% | 47,900 |
Apr 11, 2025 | 1,248 | 1,287 | 1,229 | 1,276 | -27 | -2.07% | 39,300 |
Apr 10, 2025 | 1,293 | 1,317 | 1,260 | 1,303 | +103 | +8.58% | 62,500 |
Apr 9, 2025 | 1,222 | 1,238 | 1,169 | 1,200 | -52 | -4.15% | 83,300 |
Apr 8, 2025 | 1,195 | 1,278 | 1,195 | 1,252 | +102 | +8.87% | 106,100 |