Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,291 | 1,295 | 1,270 | 1,281 | -8 | -0.62% | 138,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,275 | 1,305 | 1,275 | 1,289 | +25 | +1.98% | 283,800 |
Dec 19, 2024 | 1,260 | 1,283 | 1,252 | 1,264 | -3 | -0.24% | 155,900 |
Dec 18, 2024 | 1,265 | 1,308 | 1,259 | 1,267 | -3 | -0.24% | 171,700 |
Dec 17, 2024 | 1,275 | 1,284 | 1,260 | 1,270 | +4 | +0.32% | 242,700 |
Dec 16, 2024 | 1,265 | 1,288 | 1,249 | 1,266 | -7 | -0.55% | 90,400 |
Dec 13, 2024 | 1,252 | 1,293 | 1,252 | 1,273 | +11 | +0.87% | 254,900 |
Dec 12, 2024 | 1,262 | 1,268 | 1,257 | 1,262 | 0 | 0.00% | 66,100 |
Dec 11, 2024 | 1,260 | 1,267 | 1,242 | 1,262 | +2 | +0.16% | 58,900 |
Dec 10, 2024 | 1,273 | 1,273 | 1,252 | 1,260 | -10 | -0.79% | 79,400 |
Dec 9, 2024 | 1,267 | 1,278 | 1,266 | 1,270 | +5 | +0.40% | 59,100 |
Dec 6, 2024 | 1,261 | 1,272 | 1,257 | 1,265 | -3 | -0.24% | 88,200 |
Dec 5, 2024 | 1,261 | 1,276 | 1,260 | 1,268 | +8 | +0.63% | 102,000 |
Dec 4, 2024 | 1,255 | 1,266 | 1,243 | 1,260 | +9 | +0.72% | 69,600 |
Dec 3, 2024 | 1,249 | 1,252 | 1,237 | 1,251 | +9 | +0.72% | 74,800 |
Dec 2, 2024 | 1,253 | 1,253 | 1,234 | 1,242 | -13 | -1.04% | 82,800 |
Nov 29, 2024 | 1,250 | 1,264 | 1,248 | 1,255 | +1 | +0.08% | 98,200 |
Nov 28, 2024 | 1,243 | 1,261 | 1,243 | 1,254 | -1 | -0.08% | 35,800 |
Nov 27, 2024 | 1,270 | 1,270 | 1,242 | 1,255 | -22 | -1.72% | 88,800 |
Nov 26, 2024 | 1,267 | 1,278 | 1,265 | 1,277 | +10 | +0.79% | 109,700 |
Nov 25, 2024 | 1,266 | 1,275 | 1,256 | 1,267 | +24 | +1.93% | 87,000 |