DIGITAL HOLDINGS,INC.(2389) Historical

52 Week High Oct 21, 2025

2,379 JPY

52 Week Low Apr 7, 2025

1,144 JPY

Yearly High Oct 21, 2025

2,379 JPY

Yearly Low Apr 7, 2025

1,144 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,015	2,019	2,010	2,010	-1	-0.05%	55,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,015	2,025	2,007	2,011	+12	+0.60%	113,800
Dec 10, 2025	2,014	2,014	1,999	1,999	-13	-0.65%	72,300
Dec 9, 2025	2,015	2,018	2,012	2,012	+1	+0.05%	531,100
Dec 8, 2025	2,015	2,024	2,011	2,011	-6	-0.30%	584,200
Dec 5, 2025	2,015	2,019	2,010	2,017	+6	+0.30%	140,600
Dec 4, 2025	2,041	2,041	1,976	2,011	-59	-2.85%	325,000
Dec 3, 2025	2,080	2,088	2,049	2,070	-10	-0.48%	169,500
Dec 2, 2025	2,105	2,115	2,080	2,080	-21	-1.00%	82,900
Dec 1, 2025	2,179	2,179	2,101	2,101	-39	-1.82%	52,800
Nov 28, 2025	2,217	2,230	2,140	2,140	-27	-1.25%	103,900
Nov 27, 2025	2,081	2,274	2,081	2,167	+125	+6.12%	272,100
Nov 26, 2025	2,054	2,054	2,026	2,042	0	0.00%	92,300
Nov 25, 2025	2,068	2,068	2,041	2,042	-47	-2.25%	71,600
Nov 21, 2025	2,047	2,139	2,047	2,089	+9	+0.43%	91,900
Nov 20, 2025	2,080	2,140	2,058	2,080	0	0.00%	150,700
Nov 19, 2025	2,088	2,126	2,041	2,080	-90	-4.15%	107,000
Nov 18, 2025	2,165	2,180	2,140	2,170	+5	+0.23%	21,100
Nov 17, 2025	2,170	2,199	2,125	2,165	+40	+1.88%	41,500
Nov 14, 2025	2,121	2,155	2,121	2,125	-15	-0.70%	44,900
Nov 13, 2025	2,134	2,161	2,130	2,140	+10	+0.47%	33,500