DIGITAL HOLDINGS,INC.(2389) Historical

52 Week High Oct 21, 2025

2,379 JPY

52 Week Low Apr 7, 2025

1,144 JPY

Yearly High Oct 21, 2025

2,379 JPY

Yearly Low Apr 7, 2025

1,144 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,015	2,023	2,011	2,014	+3	+0.15%	90,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	2,015	2,019	2,011	2,011	-5	-0.25%	29,800
Feb 6, 2026	2,017	2,034	2,014	2,016	-20	-0.98%	23,700
Feb 5, 2026	2,017	2,036	2,015	2,036	+22	+1.09%	23,500
Feb 4, 2026	2,014	2,018	2,014	2,014	0	0.00%	10,300
Feb 3, 2026	2,012	2,020	2,012	2,014	+1	+0.05%	25,600
Feb 2, 2026	2,012	2,017	2,012	2,013	-1	-0.05%	13,500
Jan 30, 2026	2,010	2,020	2,010	2,014	+4	+0.20%	31,300
Jan 29, 2026	2,015	2,019	2,010	2,010	-2	-0.10%	27,200
Jan 28, 2026	2,001	2,016	2,001	2,012	+11	+0.55%	90,600
Jan 27, 2026	2,014	2,016	1,990	2,001	-13	-0.65%	39,000
Jan 26, 2026	2,010	2,020	2,008	2,014	+4	+0.20%	53,700
Jan 23, 2026	2,013	2,019	2,008	2,010	-3	-0.15%	174,200
Jan 22, 2026	2,001	2,016	2,001	2,013	+3	+0.15%	25,900
Jan 21, 2026	2,013	2,013	2,004	2,010	-4	-0.20%	7,900
Jan 20, 2026	2,015	2,016	2,014	2,014	0	0.00%	25,900
Jan 19, 2026	2,015	2,016	2,014	2,014	+1	+0.05%	18,800
Jan 16, 2026	2,015	2,017	2,013	2,013	-2	-0.10%	24,200
Jan 15, 2026	2,015	2,018	2,015	2,015	+1	+0.05%	21,300
Jan 14, 2026	2,015	2,016	2,014	2,014	-1	-0.05%	23,500
Jan 13, 2026	2,016	2,018	2,014	2,015	+1	+0.05%	34,200