kabutan

DIGITAL HOLDINGS,INC.(2389) Historical

2389
TSE Prime
DIGITAL HOLDINGS,INC.
2,018
JPY
+7
(+0.35%)
Dec 5, 3:09 pm JST
13.05
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
2,017.9
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,379 JPY
52 Week Low Apr 7, 2025
1,144 JPY
Yearly High Oct 21, 2025
2,379 JPY
Yearly Low Apr 7, 2025
1,144 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,015 2,019 2,010 2,018 +7 +0.35% 132,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,041 2,041 1,976 2,011 -59 -2.85% 325,000
Dec 3, 2025 2,080 2,088 2,049 2,070 -10 -0.48% 169,500
Dec 2, 2025 2,105 2,115 2,080 2,080 -21 -1.00% 82,900
Dec 1, 2025 2,179 2,179 2,101 2,101 -39 -1.82% 52,800
Nov 28, 2025 2,217 2,230 2,140 2,140 -27 -1.25% 103,900
Nov 27, 2025 2,081 2,274 2,081 2,167 +125 +6.12% 272,100
Nov 26, 2025 2,054 2,054 2,026 2,042 0 0.00% 92,300
Nov 25, 2025 2,068 2,068 2,041 2,042 -47 -2.25% 71,600
Nov 21, 2025 2,047 2,139 2,047 2,089 +9 +0.43% 91,900
Nov 20, 2025 2,080 2,140 2,058 2,080 0 0.00% 150,700
Nov 19, 2025 2,088 2,126 2,041 2,080 -90 -4.15% 107,000
Nov 18, 2025 2,165 2,180 2,140 2,170 +5 +0.23% 21,100
Nov 17, 2025 2,170 2,199 2,125 2,165 +40 +1.88% 41,500
Nov 14, 2025 2,121 2,155 2,121 2,125 -15 -0.70% 44,900
Nov 13, 2025 2,134 2,161 2,130 2,140 +10 +0.47% 33,500
Nov 12, 2025 2,110 2,147 2,106 2,130 +16 +0.76% 45,100
Nov 11, 2025 2,132 2,142 2,093 2,114 -23 -1.08% 34,400
Nov 10, 2025 2,147 2,163 2,136 2,137 -13 -0.60% 14,700
Nov 7, 2025 2,170 2,171 2,132 2,150 -27 -1.24% 47,900
Nov 6, 2025 2,172 2,189 2,163 2,177 -3 -0.14% 29,500