Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,457 | 1,508 | 1,406 | 1,461 | +64 | +4.58% | 469,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,397 | -0.99% | 1,412 | 193,400 | 13,300 | 347,300 | 26.11 |
May 2, 2025 | 1,411 | +5.77% | 1,376 | 203,200 | 15,900 | 318,700 | 20.04 |
Apr 25, 2025 | 1,334 | -1.77% | 1,346 | 150,200 | 14,800 | 297,400 | 20.09 |
Apr 18, 2025 | 1,358 | +6.43% | 1,300 | 252,400 | 14,800 | 298,100 | 20.14 |
Apr 11, 2025 | 1,276 | -1.24% | 1,221 | 447,300 | 18,900 | 297,600 | 15.75 |
Apr 4, 2025 | 1,292 | -14.72% | 1,387 | 294,200 | 35,600 | 388,900 | 10.92 |
Mar 28, 2025 | 1,515 | +1.81% | 1,502 | 631,300 | 39,600 | 404,300 | 10.21 |
Mar 21, 2025 | 1,488 | +0.13% | 1,499 | 212,600 | 46,800 | 121,100 | 2.59 |
Mar 14, 2025 | 1,486 | -0.87% | 1,492 | 201,500 | 50,600 | 123,000 | 2.43 |
Mar 7, 2025 | 1,499 | +0.81% | 1,505 | 234,900 | 52,200 | 123,200 | 2.36 |
Feb 28, 2025 | 1,487 | -0.27% | 1,484 | 334,000 | 50,600 | 124,000 | 2.45 |
Feb 21, 2025 | 1,491 | +4.41% | 1,479 | 752,900 | 54,700 | 130,400 | 2.38 |
Feb 14, 2025 | 1,428 | +9.76% | 1,356 | 750,000 | 65,500 | 89,900 | 1.37 |
Feb 7, 2025 | 1,301 | -1.59% | 1,302 | 195,900 | 55,500 | 81,400 | 1.47 |
Jan 31, 2025 | 1,322 | +1.54% | 1,333 | 413,400 | 54,100 | 77,100 | 1.43 |
Jan 24, 2025 | 1,302 | +4.24% | 1,274 | 456,800 | 48,500 | 76,000 | 1.57 |
Jan 17, 2025 | 1,249 | +1.05% | 1,253 | 332,700 | 38,700 | 83,400 | 2.16 |
Jan 10, 2025 | 1,236 | +1.56% | 1,226 | 608,000 | 37,400 | 83,400 | 2.23 |
Dec 30, 2024 | 1,217 | +1.25% | 1,220 | 236,500 | ー | ー | ー |
Dec 27, 2024 | 1,202 | -6.75% | 1,260 | 1,160,200 | 47,600 | 97,300 | 2.04 |