DIGITAL HOLDINGS,INC.(2389) Historical

52 Week High Oct 21, 2025

2,379 JPY

52 Week Low Apr 7, 2025

1,144 JPY

Yearly High Oct 21, 2025

2,379 JPY

Yearly Low Apr 7, 2025

1,144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,015	2,023	2,011	2,014	-2	-0.10%	211,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	2,016	+0.10%	2,017	96,600	20,400	38,200	1.87
Jan 30, 2026	2,014	+0.20%	2,012	241,800	23,200	37,900	1.63
Jan 23, 2026	2,010	-0.15%	2,013	252,700	23,200	41,500	1.79
Jan 16, 2026	2,013	-0.05%	2,015	103,200	35,600	39,800	1.12
Jan 9, 2026	2,014	+0.10%	2,015	116,200	37,000	46,400	1.25
Dec 30, 2025	2,012	-0.25%	2,016	44,100	ー	ー	ー
Dec 26, 2025	2,017	+0.35%	2,015	356,800	38,300	43,900	1.15
Dec 19, 2025	2,010	0.00%	2,015	163,400	38,300	94,700	2.47
Dec 12, 2025	2,010	-0.35%	2,014	1,356,800	38,300	93,800	2.45
Dec 5, 2025	2,017	-5.75%	2,038	770,800	38,700	121,500	3.14
Nov 28, 2025	2,140	+2.44%	2,123	539,900	40,000	112,700	2.82
Nov 21, 2025	2,089	-1.69%	2,092	412,200	44,600	101,100	2.27
Nov 14, 2025	2,125	-1.16%	2,129	172,600	44,600	104,700	2.35
Nov 7, 2025	2,150	-0.97%	2,169	229,500	44,600	93,500	2.10
Oct 31, 2025	2,171	-7.93%	2,188	1,054,300	44,600	141,200	3.17
Oct 24, 2025	2,358	+17.78%	2,273	1,892,800	45,600	314,600	6.90
Oct 17, 2025	2,002	+0.10%	1,992	588,800	48,100	507,400	10.55
Oct 10, 2025	2,000	-0.50%	2,012	517,700	59,100	356,600	6.03
Oct 3, 2025	2,010	-0.25%	2,007	560,300	60,600	410,800	6.78
Sep 26, 2025	2,015	+1.31%	2,002	1,040,900	63,000	387,500	6.15