DIGITAL HOLDINGS,INC.(2389) Historical

52 Week High Oct 21, 2025

2,379 JPY

52 Week Low Apr 7, 2025

1,144 JPY

Yearly High Oct 21, 2025

2,379 JPY

Yearly Low Apr 7, 2025

1,144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,179	2,179	1,976	2,016	-124	-5.79%	752,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,140	+2.44%	2,123	539,900	40,000	112,700	2.82
Nov 21, 2025	2,089	-1.69%	2,092	412,200	44,600	101,100	2.27
Nov 14, 2025	2,125	-1.16%	2,129	172,600	44,600	104,700	2.35
Nov 7, 2025	2,150	-0.97%	2,169	229,500	44,600	93,500	2.10
Oct 31, 2025	2,171	-7.93%	2,188	1,054,300	44,600	141,200	3.17
Oct 24, 2025	2,358	+17.78%	2,273	1,892,800	45,600	314,600	6.90
Oct 17, 2025	2,002	+0.10%	1,992	588,800	48,100	507,400	10.55
Oct 10, 2025	2,000	-0.50%	2,012	517,700	59,100	356,600	6.03
Oct 3, 2025	2,010	-0.25%	2,007	560,300	60,600	410,800	6.78
Sep 26, 2025	2,015	+1.31%	2,002	1,040,900	63,000	387,500	6.15
Sep 19, 2025	1,989	+1.32%	1,974	2,545,200	66,000	355,100	5.38
Sep 12, 2025	1,963	-1.55%	2,010	3,845,700	83,600	628,700	7.52
Sep 5, 2025	1,994	+8.78%	1,911	906,900	89,100	778,800	8.74
Aug 29, 2025	1,833	+16.01%	1,779	1,359,100	73,000	621,600	8.52
Aug 22, 2025	1,580	+5.97%	1,545	389,000	38,100	434,500	11.40
Aug 15, 2025	1,491	+2.97%	1,480	478,500	37,600	411,300	10.94
Aug 8, 2025	1,448	+14.02%	1,356	760,700	34,900	428,500	12.28
Aug 1, 2025	1,270	+1.68%	1,236	221,800	11,900	377,600	31.73
Jul 25, 2025	1,249	+1.46%	1,246	224,900	11,400	373,700	32.78
Jul 18, 2025	1,231	+4.15%	1,214	333,100	9,600	379,200	39.50