About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIGITAL HOLDINGS,INC.(2389) Historical

2389
TSE Prime
DIGITAL HOLDINGS,INC.
1,289
JPY
0
(0.00%)
Dec 23, 3:06 pm JST
8.19
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,284.9
Dec 23, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,308 JPY
52 Week Low Aug 5, 2024
870 JPY
Yearly High Dec 18, 2024
1,308 JPY
Yearly Low Aug 5, 2024
870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,291 1,295 1,270 1,289 0 0.00% 147,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,289 +1.26% 1,282 944,500
Dec 13, 2024 1,273 +0.63% 1,268 518,400 51,200 157,600 3.08
Dec 6, 2024 1,265 +0.80% 1,255 417,400 40,200 200,700 4.99
Nov 29, 2024 1,255 +0.97% 1,261 419,500 45,600 251,800 5.52
Nov 22, 2024 1,243 +2.47% 1,239 313,900 39,900 276,500 6.93
Nov 15, 2024 1,213 +3.68% 1,207 643,200 38,400 289,900 7.55
Nov 8, 2024 1,170 +18.66% 1,143 1,050,100 38,400 340,200 8.86
Nov 1, 2024 986 +2.92% 986 207,100 18,300 319,900 17.48
Oct 25, 2024 958 -2.04% 980 225,000 9,700 329,500 33.97
Oct 18, 2024 978 +0.93% 984 215,900 9,200 313,900 34.12
Oct 11, 2024 969 +2.54% 955 159,500 9,400 330,000 35.11
Oct 4, 2024 945 -0.42% 939 146,500 9,200 334,500 36.36
Sep 27, 2024 949 +1.71% 938 235,900 8,900 955,900 107.40
Sep 20, 2024 933 +0.32% 931 108,800 8,700 850,400 97.75
Sep 13, 2024 930 -3.13% 937 174,100 7,700 847,700 110.09
Sep 6, 2024 960 -3.23% 974 238,000 7,500 842,900 112.39
Aug 30, 2024 992 +2.16% 980 218,900 8,000 832,300 104.04
Aug 23, 2024 971 -0.82% 989 490,000 8,500 842,900 99.16
Aug 16, 2024 979 +3.27% 946 183,900 10,600 501,900 47.35
Aug 9, 2024 948 -2.77% 934 479,200 12,400 514,400 41.48