About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DIGITAL HOLDINGS,INC.(2389) Historical

2389
TSE Prime
DIGITAL HOLDINGS,INC.
1,461
JPY
+1
(+0.07%)
May 13, 3:30 pm JST
9.87
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,580 JPY
52 Week Low Aug 5, 2024
870 JPY
Yearly High Mar 27, 2025
1,580 JPY
Yearly Low Apr 7, 2025
1,144 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,457 1,508 1,406 1,461 +64 +4.58% 469,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,397 -0.99% 1,412 193,400 13,300 347,300 26.11
May 2, 2025 1,411 +5.77% 1,376 203,200 15,900 318,700 20.04
Apr 25, 2025 1,334 -1.77% 1,346 150,200 14,800 297,400 20.09
Apr 18, 2025 1,358 +6.43% 1,300 252,400 14,800 298,100 20.14
Apr 11, 2025 1,276 -1.24% 1,221 447,300 18,900 297,600 15.75
Apr 4, 2025 1,292 -14.72% 1,387 294,200 35,600 388,900 10.92
Mar 28, 2025 1,515 +1.81% 1,502 631,300 39,600 404,300 10.21
Mar 21, 2025 1,488 +0.13% 1,499 212,600 46,800 121,100 2.59
Mar 14, 2025 1,486 -0.87% 1,492 201,500 50,600 123,000 2.43
Mar 7, 2025 1,499 +0.81% 1,505 234,900 52,200 123,200 2.36
Feb 28, 2025 1,487 -0.27% 1,484 334,000 50,600 124,000 2.45
Feb 21, 2025 1,491 +4.41% 1,479 752,900 54,700 130,400 2.38
Feb 14, 2025 1,428 +9.76% 1,356 750,000 65,500 89,900 1.37
Feb 7, 2025 1,301 -1.59% 1,302 195,900 55,500 81,400 1.47
Jan 31, 2025 1,322 +1.54% 1,333 413,400 54,100 77,100 1.43
Jan 24, 2025 1,302 +4.24% 1,274 456,800 48,500 76,000 1.57
Jan 17, 2025 1,249 +1.05% 1,253 332,700 38,700 83,400 2.16
Jan 10, 2025 1,236 +1.56% 1,226 608,000 37,400 83,400 2.23
Dec 30, 2024 1,217 +1.25% 1,220 236,500
Dec 27, 2024 1,202 -6.75% 1,260 1,160,200 47,600 97,300 2.04