Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,291 | 1,295 | 1,270 | 1,289 | 0 | 0.00% | 147,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,289 | +1.26% | 1,282 | 944,500 | ー | ー | ー |
Dec 13, 2024 | 1,273 | +0.63% | 1,268 | 518,400 | 51,200 | 157,600 | 3.08 |
Dec 6, 2024 | 1,265 | +0.80% | 1,255 | 417,400 | 40,200 | 200,700 | 4.99 |
Nov 29, 2024 | 1,255 | +0.97% | 1,261 | 419,500 | 45,600 | 251,800 | 5.52 |
Nov 22, 2024 | 1,243 | +2.47% | 1,239 | 313,900 | 39,900 | 276,500 | 6.93 |
Nov 15, 2024 | 1,213 | +3.68% | 1,207 | 643,200 | 38,400 | 289,900 | 7.55 |
Nov 8, 2024 | 1,170 | +18.66% | 1,143 | 1,050,100 | 38,400 | 340,200 | 8.86 |
Nov 1, 2024 | 986 | +2.92% | 986 | 207,100 | 18,300 | 319,900 | 17.48 |
Oct 25, 2024 | 958 | -2.04% | 980 | 225,000 | 9,700 | 329,500 | 33.97 |
Oct 18, 2024 | 978 | +0.93% | 984 | 215,900 | 9,200 | 313,900 | 34.12 |
Oct 11, 2024 | 969 | +2.54% | 955 | 159,500 | 9,400 | 330,000 | 35.11 |
Oct 4, 2024 | 945 | -0.42% | 939 | 146,500 | 9,200 | 334,500 | 36.36 |
Sep 27, 2024 | 949 | +1.71% | 938 | 235,900 | 8,900 | 955,900 | 107.40 |
Sep 20, 2024 | 933 | +0.32% | 931 | 108,800 | 8,700 | 850,400 | 97.75 |
Sep 13, 2024 | 930 | -3.13% | 937 | 174,100 | 7,700 | 847,700 | 110.09 |
Sep 6, 2024 | 960 | -3.23% | 974 | 238,000 | 7,500 | 842,900 | 112.39 |
Aug 30, 2024 | 992 | +2.16% | 980 | 218,900 | 8,000 | 832,300 | 104.04 |
Aug 23, 2024 | 971 | -0.82% | 989 | 490,000 | 8,500 | 842,900 | 99.16 |
Aug 16, 2024 | 979 | +3.27% | 946 | 183,900 | 10,600 | 501,900 | 47.35 |
Aug 9, 2024 | 948 | -2.77% | 934 | 479,200 | 12,400 | 514,400 | 41.48 |