Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,291 | 1,295 | 1,270 | 1,290 | +1 | +0.08% | 174,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,265 | 1,308 | 1,249 | 1,289 | +16 | +1.26% | 944,500 |
Dec 13, 2024 | 1,267 | 1,293 | 1,242 | 1,273 | +8 | +0.63% | 518,400 |
Dec 6, 2024 | 1,253 | 1,276 | 1,234 | 1,265 | +10 | +0.80% | 417,400 |
Nov 29, 2024 | 1,266 | 1,278 | 1,242 | 1,255 | +12 | +0.97% | 419,500 |
Nov 22, 2024 | 1,209 | 1,260 | 1,209 | 1,243 | +30 | +2.47% | 313,900 |
Nov 15, 2024 | 1,159 | 1,229 | 1,152 | 1,213 | +43 | +3.68% | 643,200 |
Nov 8, 2024 | 1,025 | 1,189 | 988 | 1,170 | +184 | +18.66% | 1,050,100 |
Nov 1, 2024 | 973 | 1,004 | 958 | 986 | +28 | +2.92% | 207,100 |
Oct 25, 2024 | 981 | 1,002 | 956 | 958 | -20 | -2.04% | 225,000 |
Oct 18, 2024 | 962 | 997 | 962 | 978 | +9 | +0.93% | 215,900 |
Oct 11, 2024 | 968 | 970 | 941 | 969 | +24 | +2.54% | 159,500 |
Oct 4, 2024 | 934 | 951 | 928 | 945 | -4 | -0.42% | 146,500 |
Sep 27, 2024 | 945 | 953 | 929 | 949 | +16 | +1.71% | 235,900 |
Sep 20, 2024 | 932 | 947 | 917 | 933 | +3 | +0.32% | 108,800 |
Sep 13, 2024 | 936 | 956 | 923 | 930 | -30 | -3.13% | 174,100 |
Sep 6, 2024 | 992 | 995 | 958 | 960 | -32 | -3.23% | 238,000 |
Aug 30, 2024 | 971 | 998 | 964 | 992 | +21 | +2.16% | 218,900 |
Aug 23, 2024 | 994 | 995 | 962 | 971 | -8 | -0.82% | 490,000 |
Aug 16, 2024 | 918 | 979 | 911 | 979 | +31 | +3.27% | 183,900 |
Aug 9, 2024 | 945 | 972 | 870 | 948 | -27 | -2.77% | 479,200 |