kabutan

DIGITAL HOLDINGS,INC.(2389) Historical

2389
TSE Prime
DIGITAL HOLDINGS,INC.
2,018
JPY
+7
(+0.35%)
Dec 5, 2:21 pm JST
13.03
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
2,017
Dec 5, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,379 JPY
52 Week Low Apr 7, 2025
1,144 JPY
Yearly High Oct 21, 2025
2,379 JPY
Yearly Low Apr 7, 2025
1,144 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,179 2,179 1,976 2,018 -122 -5.70% 755,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,068 2,274 2,026 2,140 +51 +2.44% 539,900
Nov 21, 2025 2,170 2,199 2,041 2,089 -36 -1.69% 412,200
Nov 14, 2025 2,147 2,163 2,093 2,125 -25 -1.16% 172,600
Nov 7, 2025 2,185 2,195 2,130 2,150 -21 -0.97% 229,500
Oct 31, 2025 2,358 2,368 2,060 2,171 -187 -7.93% 1,054,300
Oct 24, 2025 1,985 2,379 1,983 2,358 +356 +17.78% 1,892,800
Oct 17, 2025 1,989 2,015 1,968 2,002 +2 +0.10% 588,800
Oct 10, 2025 2,025 2,040 1,993 2,000 -10 -0.50% 517,700
Oct 3, 2025 2,000 2,032 1,993 2,010 -5 -0.25% 560,300
Sep 26, 2025 1,993 2,049 1,971 2,015 +26 +1.31% 1,040,900
Sep 19, 2025 1,962 2,050 1,943 1,989 +26 +1.32% 2,545,200
Sep 12, 2025 1,980 2,180 1,951 1,963 -31 -1.55% 3,845,700
Sep 5, 2025 1,820 2,014 1,820 1,994 +161 +8.78% 906,900
Aug 29, 2025 1,590 1,887 1,582 1,833 +253 +16.01% 1,359,100
Aug 22, 2025 1,491 1,592 1,488 1,580 +89 +5.97% 389,000
Aug 15, 2025 1,466 1,520 1,447 1,491 +43 +2.97% 478,500
Aug 8, 2025 1,250 1,457 1,250 1,448 +178 +14.02% 760,700
Aug 1, 2025 1,249 1,270 1,202 1,270 +21 +1.68% 221,800
Jul 25, 2025 1,229 1,263 1,221 1,249 +18 +1.46% 224,900
Jul 18, 2025 1,188 1,253 1,172 1,231 +49 +4.15% 333,100