DIGITAL HOLDINGS,INC.(2389) Historical

52 Week High Oct 21, 2025

2,379 JPY

52 Week Low Apr 7, 2025

1,144 JPY

Yearly High Oct 21, 2025

2,379 JPY

Yearly Low Apr 7, 2025

1,144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,015	2,023	2,011	2,014	-2	-0.10%	211,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,012	2,036	2,012	2,016	+2	+0.10%	96,600
Jan 30, 2026	2,010	2,020	1,990	2,014	+4	+0.20%	241,800
Jan 23, 2026	2,015	2,019	2,001	2,010	-3	-0.15%	252,700
Jan 16, 2026	2,016	2,018	2,013	2,013	-1	-0.05%	103,200
Jan 9, 2026	2,012	2,025	2,012	2,014	+2	+0.10%	116,200
Dec 30, 2025	2,016	2,019	2,012	2,012	-5	-0.25%	44,100
Dec 26, 2025	2,015	2,022	2,010	2,017	+7	+0.35%	356,800
Dec 19, 2025	2,016	2,028	2,010	2,010	0	0.00%	163,400
Dec 12, 2025	2,015	2,025	1,999	2,010	-7	-0.35%	1,356,800
Dec 5, 2025	2,179	2,179	1,976	2,017	-123	-5.75%	770,800
Nov 28, 2025	2,068	2,274	2,026	2,140	+51	+2.44%	539,900
Nov 21, 2025	2,170	2,199	2,041	2,089	-36	-1.69%	412,200
Nov 14, 2025	2,147	2,163	2,093	2,125	-25	-1.16%	172,600
Nov 7, 2025	2,185	2,195	2,130	2,150	-21	-0.97%	229,500
Oct 31, 2025	2,358	2,368	2,060	2,171	-187	-7.93%	1,054,300
Oct 24, 2025	1,985	2,379	1,983	2,358	+356	+17.78%	1,892,800
Oct 17, 2025	1,989	2,015	1,968	2,002	+2	+0.10%	588,800
Oct 10, 2025	2,025	2,040	1,993	2,000	-10	-0.50%	517,700
Oct 3, 2025	2,000	2,032	1,993	2,010	-5	-0.25%	560,300
Sep 26, 2025	1,993	2,049	1,971	2,015	+26	+1.31%	1,040,900