DIGITAL HOLDINGS,INC.(2389) Historical

52 Week High Mar 27, 2025

1,580 JPY

52 Week Low Aug 13, 2024

911 JPY

Yearly High Mar 27, 2025

1,580 JPY

Yearly Low Apr 7, 2025

1,144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,250	1,457	1,250	1,448	+178	+14.02%	1,054,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,249	1,270	1,202	1,270	+21	+1.68%	221,800
Jul 25, 2025	1,229	1,263	1,221	1,249	+18	+1.46%	224,900
Jul 18, 2025	1,188	1,253	1,172	1,231	+49	+4.15%	333,100
Jul 11, 2025	1,167	1,202	1,160	1,182	+11	+0.94%	196,700
Jul 4, 2025	1,248	1,250	1,169	1,171	-67	-5.41%	198,100
Jun 27, 2025	1,258	1,290	1,225	1,238	-47	-3.66%	236,000
Jun 20, 2025	1,266	1,319	1,239	1,285	+28	+2.23%	397,200
Jun 13, 2025	1,345	1,345	1,256	1,257	-75	-5.63%	156,900
Jun 6, 2025	1,375	1,394	1,325	1,332	-66	-4.72%	162,000
May 30, 2025	1,353	1,432	1,340	1,398	+34	+2.49%	226,600
May 23, 2025	1,387	1,394	1,325	1,364	-53	-3.74%	297,300
May 16, 2025	1,457	1,508	1,405	1,417	+20	+1.43%	487,700
May 9, 2025	1,410	1,440	1,378	1,397	-14	-0.99%	193,400
May 2, 2025	1,348	1,433	1,323	1,411	+77	+5.77%	203,200
Apr 25, 2025	1,358	1,384	1,320	1,334	-24	-1.77%	150,200
Apr 18, 2025	1,289	1,373	1,254	1,358	+82	+6.43%	252,400
Apr 11, 2025	1,202	1,317	1,144	1,276	-16	-1.24%	447,300
Apr 4, 2025	1,485	1,490	1,269	1,292	-223	-14.72%	294,200
Mar 28, 2025	1,498	1,580	1,430	1,515	+27	+1.81%	631,300
Mar 21, 2025	1,486	1,519	1,478	1,488	+2	+0.13%	212,600