Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 115 | 119 | 55 | 62 | -51 | -45.13% | 58,923,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 145 | 196 | 93 | 113 | -32 | -22.07% | 358,014,000 |
2022 | 91 | 225 | 69 | 145 | +53 | +57.61% | 409,032,300 |
2021 | 98 | 161 | 73 | 92 | -5 | -5.15% | 131,099,900 |
2020 | 114 | 275 | 64 | 97 | -18 | -15.65% | 174,841,200 |
2019 | 93 | 156 | 91 | 115 | +19 | +19.79% | 35,861,700 |
2018 | 324 | 368 | 93 | 96 | -228 | -70.37% | 46,510,200 |
2017 | 1,045 | 1,597 | 302 | 324 | -721 | -69.00% | 123,267,500 |
2016 | 447 | 1,240 | 216 | 1,045 | +585 | +127.17% | 81,655,000 |
2015 | 172 | 791 | 157 | 460 | +289 | +169.01% | 260,359,600 |
2014 | 218 | 240 | 111 | 171 | -35 | -16.99% | 34,936,600 |
2013 | 101 | 529 | 99 | 206 | +106 | +106.00% | 117,280,101 |
2012 | 54 | 149 | 49 | 100 | +47 | +88.68% | 33,362,301 |
2011 | 114 | 158 | 48 | 53 | -60 | -53.10% | 23,471,800 |
2010 | 121 | 392 | 99 | 113 | -11 | -8.87% | 40,616,800 |
2009 | 98 | 163 | 66 | 124 | +30 | +31.91% | 1,641,200 |
2008 | 201 | 215 | 60 | 94 | -107 | -53.23% | 624,000 |
2007 | 342 | 485 | 172 | 201 | -157 | -43.85% | 1,273,600 |
2006 | 1,950 | 2,190 | 316 | 358 | -1,502 | -80.75% | 7,741,000 |
2005 | 1,140 | 2,379 | 1,140 | 1,860 | +730 | +64.60% | 11,207,800 |
2004 | 1,190 | 3,899 | 1,020 | 1,130 | ー | ー% | 12,999,300 |