kabutan

Wedge Holdings CO., LTD.(2388) Historical

2388
TSE Growth
Wedge Holdings CO., LTD.
65
JPY
+2
(+3.17%)
Dec 5, 3:02 pm JST
0.42
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
64.6
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
115 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jul 9, 2025
115 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 63 115 57 65 +2 +3.17% 134,760,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 115 119 55 63 -50 -44.25% 59,688,700
2023 145 196 93 113 -32 -22.07% 358,014,000
2022 91 225 69 145 +53 +57.61% 409,032,300
2021 98 161 73 92 -5 -5.15% 131,099,900
2020 114 275 64 97 -18 -15.65% 174,841,200
2019 93 156 91 115 +19 +19.79% 35,861,700
2018 324 368 93 96 -228 -70.37% 46,510,200
2017 1,045 1,597 302 324 -721 -69.00% 123,267,500
2016 447 1,240 216 1,045 +585 +127.17% 81,655,000
2015 172 791 157 460 +289 +169.01% 260,359,600
2014 218 240 111 171 -35 -16.99% 34,936,600
2013 101 529 99 206 +106 +106.00% 117,280,101
2012 54 149 49 100 +47 +88.68% 33,362,301
2011 114 158 48 53 -60 -53.10% 23,471,800
2010 121 392 99 113 -11 -8.87% 40,616,800
2009 98 163 66 124 +30 +31.91% 1,641,200
2008 201 215 60 94 -107 -53.23% 624,000
2007 342 485 172 201 -157 -43.85% 1,273,600
2006 1,950 2,190 316 358 -1,502 -80.75% 7,741,000
2005 1,140 2,379 1,140 1,860 +730 +64.60% 11,207,800