Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 65 | 67 | 65 | 66 | 0 | 0.00% | 102,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 63 | 66 | 63 | 66 | +2 | +3.13% | 126,300 |
Apr 11, 2025 | 62 | 64 | 62 | 64 | 0 | 0.00% | 43,500 |
Apr 10, 2025 | 62 | 64 | 61 | 64 | +5 | +8.47% | 236,600 |
Apr 9, 2025 | 61 | 61 | 58 | 59 | -2 | -3.28% | 283,900 |
Apr 8, 2025 | 61 | 63 | 59 | 61 | +4 | +7.02% | 144,800 |
Apr 7, 2025 | 59 | 63 | 57 | 57 | -7 | -10.94% | 329,800 |
Apr 4, 2025 | 65 | 67 | 61 | 64 | -2 | -3.03% | 347,100 |
Apr 3, 2025 | 68 | 69 | 66 | 66 | -3 | -4.35% | 325,100 |
Apr 2, 2025 | 69 | 70 | 68 | 69 | -2 | -2.82% | 337,200 |
Apr 1, 2025 | 71 | 71 | 70 | 71 | 0 | 0.00% | 153,700 |
Mar 31, 2025 | 69 | 71 | 69 | 71 | 0 | 0.00% | 208,500 |
Mar 28, 2025 | 70 | 79 | 66 | 71 | 0 | 0.00% | 2,337,000 |
Mar 27, 2025 | 72 | 73 | 70 | 71 | -2 | -2.74% | 44,400 |
Mar 26, 2025 | 69 | 73 | 69 | 73 | +3 | +4.29% | 304,600 |
Mar 25, 2025 | 71 | 71 | 70 | 70 | -1 | -1.41% | 108,500 |
Mar 24, 2025 | 71 | 71 | 70 | 71 | +1 | +1.43% | 53,000 |
Mar 21, 2025 | 71 | 72 | 70 | 70 | -2 | -2.78% | 94,500 |
Mar 19, 2025 | 71 | 72 | 71 | 72 | +1 | +1.41% | 84,500 |
Mar 18, 2025 | 72 | 73 | 70 | 71 | 0 | 0.00% | 281,300 |
Mar 17, 2025 | 71 | 73 | 71 | 71 | 0 | 0.00% | 115,700 |