Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 63 | 65 | 63 | 65 | +2 | +3.17% | 41,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 64 | 65 | 63 | 63 | 0 | 0.00% | 91,700 |
| Dec 3, 2025 | 65 | 65 | 63 | 63 | -1 | -1.56% | 70,200 |
| Dec 2, 2025 | 66 | 66 | 64 | 64 | -1 | -1.54% | 18,300 |
| Dec 1, 2025 | 66 | 66 | 65 | 65 | -1 | -1.52% | 71,200 |
| Nov 28, 2025 | 65 | 67 | 65 | 66 | +2 | +3.13% | 138,300 |
| Nov 27, 2025 | 63 | 65 | 63 | 64 | +1 | +1.59% | 118,800 |
| Nov 26, 2025 | 63 | 64 | 63 | 63 | -1 | -1.56% | 21,000 |
| Nov 25, 2025 | 64 | 65 | 64 | 64 | 0 | 0.00% | 37,000 |
| Nov 21, 2025 | 63 | 64 | 63 | 64 | 0 | 0.00% | 161,000 |
| Nov 20, 2025 | 64 | 65 | 64 | 64 | -1 | -1.54% | 145,100 |
| Nov 19, 2025 | 64 | 66 | 63 | 65 | 0 | 0.00% | 194,100 |
| Nov 18, 2025 | 67 | 68 | 64 | 65 | -2 | -2.99% | 391,300 |
| Nov 17, 2025 | 68 | 68 | 66 | 67 | -2 | -2.90% | 75,700 |
| Nov 14, 2025 | 68 | 69 | 67 | 69 | +1 | +1.47% | 45,700 |
| Nov 13, 2025 | 68 | 69 | 68 | 68 | -1 | -1.45% | 26,600 |
| Nov 12, 2025 | 66 | 69 | 66 | 69 | +3 | +4.55% | 84,800 |
| Nov 11, 2025 | 67 | 67 | 66 | 66 | -1 | -1.49% | 35,500 |
| Nov 10, 2025 | 67 | 68 | 66 | 67 | 0 | 0.00% | 28,500 |
| Nov 7, 2025 | 67 | 67 | 66 | 67 | +1 | +1.52% | 15,900 |
| Nov 6, 2025 | 67 | 68 | 66 | 66 | -2 | -2.94% | 27,200 |