kabutan

Wedge Holdings CO., LTD.(2388) Historical

2388
TSE Growth
Wedge Holdings CO., LTD.
62
JPY
-3
(-4.62%)
Mar 13, 3:30 pm JST
0.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
115 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jul 9, 2025
115 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 65 65 62 62 -3 -4.62% 81,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 63 65 63 65 +2 +3.17% 65,900
Mar 11, 2026 62 64 62 63 +2 +3.28% 146,000
Mar 10, 2026 60 62 60 61 +1 +1.67% 178,700
Mar 9, 2026 63 63 60 60 -3 -4.76% 146,800
Mar 6, 2026 60 67 60 63 +3 +5.00% 967,900
Mar 5, 2026 60 61 60 60 +1 +1.69% 40,000
Mar 4, 2026 60 61 59 59 -2 -3.28% 121,400
Mar 3, 2026 61 62 60 61 -1 -1.61% 98,800
Mar 2, 2026 61 62 60 62 +1 +1.64% 101,200
Feb 27, 2026 61 61 60 61 0 0.00% 39,200
Feb 26, 2026 60 61 60 61 +1 +1.67% 141,300
Feb 25, 2026 61 61 60 60 -1 -1.64% 250,600
Feb 24, 2026 61 62 61 61 0 0.00% 58,000
Feb 20, 2026 61 62 61 61 0 0.00% 39,800
Feb 19, 2026 61 62 61 61 0 0.00% 31,000
Feb 18, 2026 62 63 61 61 0 0.00% 178,900
Feb 17, 2026 61 62 61 61 0 0.00% 25,600
Feb 16, 2026 62 63 61 61 -1 -1.61% 75,500
Feb 13, 2026 64 64 62 62 -1 -1.59% 81,800
Feb 12, 2026 62 64 61 63 +1 +1.61% 225,000