kabutan

Wedge Holdings CO., LTD.(2388) Historical

2388
TSE Growth
Wedge Holdings CO., LTD.
56
JPY
0
(0.00%)
Apr 30, 10:27 am JST
0.34
USD
Apr 29, 9:27 pm EDT
Result
ー
PTS
outside of trading hours
56.1
Apr 30, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
115 JPY
52 Week Low Apr 28, 2026
56 JPY
Yearly High Jan 9, 2026
68 JPY
Yearly Low Apr 28, 2026
56 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 56 57 56 56 0 0.00% 76,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 58 58 56 56 -2 -3.45% 207,200
Apr 27, 2026 59 60 57 58 -1 -1.69% 151,400
Apr 24, 2026 60 60 59 59 -1 -1.67% 38,800
Apr 23, 2026 60 61 60 60 0 0.00% 23,000
Apr 22, 2026 60 61 60 60 -1 -1.64% 17,100
Apr 21, 2026 61 61 60 61 +1 +1.67% 135,300
Apr 20, 2026 61 61 60 60 -1 -1.64% 36,900
Apr 17, 2026 61 61 60 61 +1 +1.67% 11,400
Apr 16, 2026 61 61 60 60 -1 -1.64% 52,700
Apr 15, 2026 60 61 60 61 0 0.00% 20,200
Apr 14, 2026 60 61 60 61 +1 +1.67% 22,600
Apr 13, 2026 60 61 60 60 0 0.00% 15,100
Apr 10, 2026 60 61 60 60 0 0.00% 4,800
Apr 9, 2026 61 61 60 60 -1 -1.64% 45,200
Apr 8, 2026 60 61 60 61 +1 +1.67% 28,500
Apr 7, 2026 61 61 60 60 0 0.00% 52,600
Apr 6, 2026 60 61 60 60 -1 -1.64% 84,600
Apr 3, 2026 61 61 60 61 0 0.00% 49,100
Apr 2, 2026 62 62 61 61 -1 -1.61% 35,000
Apr 1, 2026 62 63 61 62 0 0.00% 43,100