kabutan

Wedge Holdings CO., LTD.(2388) Historical

2388
TSE Growth
Wedge Holdings CO., LTD.
65
JPY
+2
(+3.17%)
Dec 5, 2:22 pm JST
0.41
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
64.9
Dec 5, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
115 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jul 9, 2025
115 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 63 65 63 65 +2 +3.17% 41,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 64 65 63 63 0 0.00% 91,700
Dec 3, 2025 65 65 63 63 -1 -1.56% 70,200
Dec 2, 2025 66 66 64 64 -1 -1.54% 18,300
Dec 1, 2025 66 66 65 65 -1 -1.52% 71,200
Nov 28, 2025 65 67 65 66 +2 +3.13% 138,300
Nov 27, 2025 63 65 63 64 +1 +1.59% 118,800
Nov 26, 2025 63 64 63 63 -1 -1.56% 21,000
Nov 25, 2025 64 65 64 64 0 0.00% 37,000
Nov 21, 2025 63 64 63 64 0 0.00% 161,000
Nov 20, 2025 64 65 64 64 -1 -1.54% 145,100
Nov 19, 2025 64 66 63 65 0 0.00% 194,100
Nov 18, 2025 67 68 64 65 -2 -2.99% 391,300
Nov 17, 2025 68 68 66 67 -2 -2.90% 75,700
Nov 14, 2025 68 69 67 69 +1 +1.47% 45,700
Nov 13, 2025 68 69 68 68 -1 -1.45% 26,600
Nov 12, 2025 66 69 66 69 +3 +4.55% 84,800
Nov 11, 2025 67 67 66 66 -1 -1.49% 35,500
Nov 10, 2025 67 68 66 67 0 0.00% 28,500
Nov 7, 2025 67 67 66 67 +1 +1.52% 15,900
Nov 6, 2025 67 68 66 66 -2 -2.94% 27,200