Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 61 | 63 | 60 | 62 | +1 | +1.64% | 151,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 62 | 63 | 61 | 61 | -1 | -1.61% | 160,400 |
Dec 19, 2024 | 63 | 63 | 62 | 62 | -2 | -3.13% | 61,200 |
Dec 18, 2024 | 64 | 64 | 63 | 64 | 0 | 0.00% | 114,800 |
Dec 17, 2024 | 67 | 67 | 64 | 64 | -2 | -3.03% | 140,200 |
Dec 16, 2024 | 68 | 68 | 66 | 66 | -2 | -2.94% | 55,100 |
Dec 13, 2024 | 67 | 68 | 67 | 68 | +1 | +1.49% | 35,500 |
Dec 12, 2024 | 66 | 69 | 65 | 67 | +1 | +1.52% | 122,000 |
Dec 11, 2024 | 66 | 66 | 65 | 66 | 0 | 0.00% | 96,900 |
Dec 10, 2024 | 68 | 68 | 66 | 66 | -2 | -2.94% | 79,900 |
Dec 9, 2024 | 65 | 71 | 65 | 68 | +2 | +3.03% | 408,300 |
Dec 6, 2024 | 66 | 66 | 64 | 66 | 0 | 0.00% | 122,400 |
Dec 5, 2024 | 67 | 67 | 66 | 66 | -1 | -1.49% | 19,800 |
Dec 4, 2024 | 68 | 68 | 67 | 67 | 0 | 0.00% | 13,000 |
Dec 3, 2024 | 67 | 68 | 66 | 67 | 0 | 0.00% | 89,500 |
Dec 2, 2024 | 68 | 69 | 67 | 67 | 0 | 0.00% | 66,000 |
Nov 29, 2024 | 66 | 67 | 65 | 67 | +1 | +1.52% | 66,600 |
Nov 28, 2024 | 66 | 66 | 64 | 66 | 0 | 0.00% | 51,100 |
Nov 27, 2024 | 68 | 68 | 65 | 66 | -2 | -2.94% | 136,400 |
Nov 26, 2024 | 67 | 68 | 67 | 68 | +1 | +1.49% | 23,400 |
Nov 25, 2024 | 68 | 69 | 67 | 67 | -1 | -1.47% | 50,200 |