Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 65 | 65 | 62 | 62 | -3 | -4.62% | 81,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 63 | 65 | 63 | 65 | +2 | +3.17% | 65,900 |
| Mar 11, 2026 | 62 | 64 | 62 | 63 | +2 | +3.28% | 146,000 |
| Mar 10, 2026 | 60 | 62 | 60 | 61 | +1 | +1.67% | 178,700 |
| Mar 9, 2026 | 63 | 63 | 60 | 60 | -3 | -4.76% | 146,800 |
| Mar 6, 2026 | 60 | 67 | 60 | 63 | +3 | +5.00% | 967,900 |
| Mar 5, 2026 | 60 | 61 | 60 | 60 | +1 | +1.69% | 40,000 |
| Mar 4, 2026 | 60 | 61 | 59 | 59 | -2 | -3.28% | 121,400 |
| Mar 3, 2026 | 61 | 62 | 60 | 61 | -1 | -1.61% | 98,800 |
| Mar 2, 2026 | 61 | 62 | 60 | 62 | +1 | +1.64% | 101,200 |
| Feb 27, 2026 | 61 | 61 | 60 | 61 | 0 | 0.00% | 39,200 |
| Feb 26, 2026 | 60 | 61 | 60 | 61 | +1 | +1.67% | 141,300 |
| Feb 25, 2026 | 61 | 61 | 60 | 60 | -1 | -1.64% | 250,600 |
| Feb 24, 2026 | 61 | 62 | 61 | 61 | 0 | 0.00% | 58,000 |
| Feb 20, 2026 | 61 | 62 | 61 | 61 | 0 | 0.00% | 39,800 |
| Feb 19, 2026 | 61 | 62 | 61 | 61 | 0 | 0.00% | 31,000 |
| Feb 18, 2026 | 62 | 63 | 61 | 61 | 0 | 0.00% | 178,900 |
| Feb 17, 2026 | 61 | 62 | 61 | 61 | 0 | 0.00% | 25,600 |
| Feb 16, 2026 | 62 | 63 | 61 | 61 | -1 | -1.61% | 75,500 |
| Feb 13, 2026 | 64 | 64 | 62 | 62 | -1 | -1.59% | 81,800 |
| Feb 12, 2026 | 62 | 64 | 61 | 63 | +1 | +1.61% | 225,000 |