kabutan

Wedge Holdings CO., LTD.(2388) Historical

2388
TSE Growth
Wedge Holdings CO., LTD.
63
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
115 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jul 9, 2025
115 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 63 64 62 63 0 0.00% 63,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 63 64 62 63 0 0.00% 111,900
Jan 27, 2026 65 65 63 63 -2 -3.08% 73,700
Jan 26, 2026 64 65 64 65 +1 +1.56% 57,600
Jan 23, 2026 64 64 63 64 0 0.00% 65,600
Jan 22, 2026 64 65 63 64 0 0.00% 156,600
Jan 21, 2026 66 66 64 64 -1 -1.54% 37,500
Jan 20, 2026 66 66 64 65 -1 -1.52% 122,500
Jan 19, 2026 65 66 64 66 +1 +1.54% 42,200
Jan 16, 2026 65 65 64 65 -1 -1.52% 94,400
Jan 15, 2026 65 67 65 66 +1 +1.54% 100,500
Jan 14, 2026 65 66 65 65 0 0.00% 68,400
Jan 13, 2026 66 66 64 65 -1 -1.52% 117,500
Jan 9, 2026 64 68 64 66 +2 +3.13% 309,100
Jan 8, 2026 66 67 64 64 -1 -1.54% 362,500
Jan 7, 2026 63 66 63 65 +3 +4.84% 294,900
Jan 6, 2026 61 64 61 62 +1 +1.64% 195,700
Jan 5, 2026 61 62 61 61 0 0.00% 92,300
Dec 30, 2025 62 63 61 61 -1 -1.61% 110,700
Dec 29, 2025 63 63 62 62 -1 -1.59% 334,900
Dec 26, 2025 66 73 62 63 -1 -1.56% 2,030,300