Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 63 | 64 | 62 | 63 | 0 | 0.00% | 63,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 63 | 64 | 62 | 63 | 0 | 0.00% | 111,900 |
| Jan 27, 2026 | 65 | 65 | 63 | 63 | -2 | -3.08% | 73,700 |
| Jan 26, 2026 | 64 | 65 | 64 | 65 | +1 | +1.56% | 57,600 |
| Jan 23, 2026 | 64 | 64 | 63 | 64 | 0 | 0.00% | 65,600 |
| Jan 22, 2026 | 64 | 65 | 63 | 64 | 0 | 0.00% | 156,600 |
| Jan 21, 2026 | 66 | 66 | 64 | 64 | -1 | -1.54% | 37,500 |
| Jan 20, 2026 | 66 | 66 | 64 | 65 | -1 | -1.52% | 122,500 |
| Jan 19, 2026 | 65 | 66 | 64 | 66 | +1 | +1.54% | 42,200 |
| Jan 16, 2026 | 65 | 65 | 64 | 65 | -1 | -1.52% | 94,400 |
| Jan 15, 2026 | 65 | 67 | 65 | 66 | +1 | +1.54% | 100,500 |
| Jan 14, 2026 | 65 | 66 | 65 | 65 | 0 | 0.00% | 68,400 |
| Jan 13, 2026 | 66 | 66 | 64 | 65 | -1 | -1.52% | 117,500 |
| Jan 9, 2026 | 64 | 68 | 64 | 66 | +2 | +3.13% | 309,100 |
| Jan 8, 2026 | 66 | 67 | 64 | 64 | -1 | -1.54% | 362,500 |
| Jan 7, 2026 | 63 | 66 | 63 | 65 | +3 | +4.84% | 294,900 |
| Jan 6, 2026 | 61 | 64 | 61 | 62 | +1 | +1.64% | 195,700 |
| Jan 5, 2026 | 61 | 62 | 61 | 61 | 0 | 0.00% | 92,300 |
| Dec 30, 2025 | 62 | 63 | 61 | 61 | -1 | -1.61% | 110,700 |
| Dec 29, 2025 | 63 | 63 | 62 | 62 | -1 | -1.59% | 334,900 |
| Dec 26, 2025 | 66 | 73 | 62 | 63 | -1 | -1.56% | 2,030,300 |