Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 59 | 60 | 56 | 56 | -3 | -5.08% | 437,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 61 | 61 | 59 | 59 | -2 | -3.28% | 251,100 |
| Apr 17, 2026 | 60 | 61 | 60 | 61 | +1 | +1.67% | 122,000 |
| Apr 10, 2026 | 60 | 61 | 60 | 60 | -1 | -1.64% | 215,700 |
| Apr 3, 2026 | 61 | 63 | 60 | 61 | 0 | 0.00% | 245,800 |
| Mar 27, 2026 | 62 | 65 | 61 | 61 | -1 | -1.61% | 274,400 |
| Mar 19, 2026 | 62 | 65 | 61 | 62 | 0 | 0.00% | 333,400 |
| Mar 13, 2026 | 63 | 65 | 60 | 62 | -1 | -1.59% | 618,400 |
| Mar 6, 2026 | 61 | 67 | 59 | 63 | +2 | +3.28% | 1,329,300 |
| Feb 27, 2026 | 61 | 62 | 60 | 61 | 0 | 0.00% | 489,100 |
| Feb 20, 2026 | 62 | 63 | 61 | 61 | -1 | -1.61% | 350,800 |
| Feb 13, 2026 | 63 | 64 | 61 | 62 | -1 | -1.59% | 457,000 |
| Feb 6, 2026 | 62 | 63 | 61 | 63 | +1 | +1.61% | 267,600 |
| Jan 30, 2026 | 64 | 65 | 62 | 62 | -2 | -3.13% | 357,200 |
| Jan 23, 2026 | 65 | 66 | 63 | 64 | -1 | -1.54% | 424,400 |
| Jan 16, 2026 | 66 | 67 | 64 | 65 | -1 | -1.52% | 380,800 |
| Jan 9, 2026 | 61 | 68 | 61 | 66 | +5 | +8.20% | 1,254,500 |
| Dec 30, 2025 | 63 | 63 | 61 | 61 | -2 | -3.17% | 445,600 |
| Dec 26, 2025 | 63 | 73 | 62 | 63 | 0 | 0.00% | 2,767,800 |
| Dec 19, 2025 | 64 | 65 | 63 | 63 | -2 | -3.08% | 366,500 |
| Dec 12, 2025 | 64 | 66 | 64 | 65 | 0 | 0.00% | 187,900 |