Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 61 | 63 | 60 | 62 | +1 | +1.64% | 303,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 68 | 68 | 61 | 61 | -7 | -10.29% | 531,700 |
Dec 13, 2024 | 65 | 71 | 65 | 68 | +2 | +3.03% | 742,600 |
Dec 6, 2024 | 68 | 69 | 64 | 66 | -1 | -1.49% | 310,700 |
Nov 29, 2024 | 68 | 69 | 64 | 67 | -1 | -1.47% | 327,700 |
Nov 22, 2024 | 67 | 71 | 66 | 68 | +1 | +1.49% | 469,100 |
Nov 15, 2024 | 74 | 74 | 66 | 67 | -7 | -9.46% | 1,354,900 |
Nov 8, 2024 | 62 | 77 | 61 | 74 | +12 | +19.35% | 1,994,700 |
Nov 1, 2024 | 58 | 62 | 58 | 62 | +4 | +6.90% | 256,500 |
Oct 25, 2024 | 61 | 71 | 58 | 58 | -3 | -4.92% | 1,558,200 |
Oct 18, 2024 | 64 | 64 | 60 | 61 | -3 | -4.69% | 394,600 |
Oct 11, 2024 | 67 | 67 | 63 | 64 | -3 | -4.48% | 325,400 |
Oct 4, 2024 | 66 | 68 | 65 | 67 | 0 | 0.00% | 342,100 |
Sep 27, 2024 | 69 | 69 | 66 | 67 | -2 | -2.90% | 311,400 |
Sep 20, 2024 | 70 | 70 | 67 | 69 | 0 | 0.00% | 275,200 |
Sep 13, 2024 | 66 | 71 | 65 | 69 | +2 | +2.99% | 487,700 |
Sep 6, 2024 | 73 | 74 | 66 | 67 | -6 | -8.22% | 1,128,000 |
Aug 30, 2024 | 79 | 80 | 71 | 73 | -6 | -7.59% | 1,317,400 |
Aug 23, 2024 | 69 | 90 | 68 | 79 | +10 | +14.49% | 7,620,800 |
Aug 16, 2024 | 69 | 74 | 67 | 69 | 0 | 0.00% | 1,087,100 |
Aug 9, 2024 | 83 | 83 | 55 | 69 | -16 | -18.82% | 2,578,400 |