Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 65 | 77 | 63 | 65 | 0 | 0.00% | 22,710,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 63 | 74 | 63 | 65 | +1 | +1.56% | 5,740,500 |
Apr 11, 2025 | 59 | 64 | 57 | 64 | 0 | 0.00% | 1,038,600 |
Apr 4, 2025 | 69 | 71 | 61 | 64 | -7 | -9.86% | 1,371,600 |
Mar 28, 2025 | 71 | 79 | 66 | 71 | +1 | +1.43% | 2,847,500 |
Mar 21, 2025 | 71 | 73 | 70 | 70 | -1 | -1.41% | 576,000 |
Mar 14, 2025 | 68 | 73 | 67 | 71 | +3 | +4.41% | 693,600 |
Mar 7, 2025 | 73 | 74 | 66 | 68 | -4 | -5.56% | 1,430,700 |
Feb 28, 2025 | 69 | 73 | 68 | 72 | +3 | +4.35% | 1,330,300 |
Feb 21, 2025 | 75 | 75 | 66 | 69 | +3 | +4.55% | 2,697,400 |
Feb 14, 2025 | 63 | 85 | 61 | 66 | +4 | +6.45% | 14,552,000 |
Feb 7, 2025 | 62 | 63 | 61 | 62 | 0 | 0.00% | 220,000 |
Jan 31, 2025 | 61 | 64 | 61 | 62 | +1 | +1.64% | 321,600 |
Jan 24, 2025 | 61 | 62 | 60 | 61 | +1 | +1.67% | 181,800 |
Jan 17, 2025 | 62 | 62 | 60 | 60 | -1 | -1.64% | 199,900 |
Jan 10, 2025 | 63 | 67 | 61 | 61 | -2 | -3.17% | 643,000 |
Dec 30, 2024 | 64 | 64 | 61 | 63 | -1 | -1.56% | 175,200 |
Dec 27, 2024 | 61 | 64 | 60 | 64 | +3 | +4.92% | 893,100 |
Dec 20, 2024 | 68 | 68 | 61 | 61 | -7 | -10.29% | 531,700 |
Dec 13, 2024 | 65 | 71 | 65 | 68 | +2 | +3.03% | 742,600 |
Dec 6, 2024 | 68 | 69 | 64 | 66 | -1 | -1.49% | 310,700 |