kabutan

Wedge Holdings CO., LTD.(2388) Historical

2388
TSE Growth
Wedge Holdings CO., LTD.
65
JPY
+2
(+3.17%)
Dec 5, 3:02 pm JST
0.42
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
64.6
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
115 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jul 9, 2025
115 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 66 66 63 65 -1 -1.52% 294,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 64 67 63 66 +2 +3.13% 315,100
Nov 21, 2025 68 68 63 64 -5 -7.25% 967,200
Nov 14, 2025 67 69 66 69 +2 +2.99% 221,100
Nov 7, 2025 67 69 66 67 0 0.00% 128,700
Oct 31, 2025 68 69 66 67 -1 -1.47% 448,700
Oct 24, 2025 70 70 67 68 0 0.00% 464,200
Oct 17, 2025 69 70 67 68 -1 -1.45% 360,500
Oct 10, 2025 69 72 69 69 0 0.00% 502,200
Oct 3, 2025 71 73 68 69 -3 -4.17% 770,100
Sep 26, 2025 72 74 70 72 -1 -1.37% 833,300
Sep 19, 2025 73 73 70 73 0 0.00% 840,200
Sep 12, 2025 81 82 72 73 -8 -9.88% 1,824,500
Sep 5, 2025 83 85 80 81 -1 -1.22% 1,312,000
Aug 29, 2025 84 85 82 82 -2 -2.38% 960,200
Aug 22, 2025 79 85 79 84 +5 +6.33% 1,554,400
Aug 15, 2025 84 85 77 79 -6 -7.06% 1,637,200
Aug 8, 2025 85 87 81 85 -2 -2.30% 2,192,500
Aug 1, 2025 86 90 86 87 0 0.00% 1,325,400
Jul 25, 2025 88 90 83 87 -4 -4.40% 4,320,200
Jul 18, 2025 94 107 88 91 -1 -1.09% 17,163,800