Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 64 | 65 | 62 | 63 | -1 | -1.56% | 369,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 65 | 66 | 63 | 64 | -1 | -1.54% | 424,400 |
| Jan 16, 2026 | 66 | 67 | 64 | 65 | -1 | -1.52% | 380,800 |
| Jan 9, 2026 | 61 | 68 | 61 | 66 | +5 | +8.20% | 1,254,500 |
| Dec 30, 2025 | 63 | 63 | 61 | 61 | -2 | -3.17% | 445,600 |
| Dec 26, 2025 | 63 | 73 | 62 | 63 | 0 | 0.00% | 2,767,800 |
| Dec 19, 2025 | 64 | 65 | 63 | 63 | -2 | -3.08% | 366,500 |
| Dec 12, 2025 | 64 | 66 | 64 | 65 | 0 | 0.00% | 187,900 |
| Dec 5, 2025 | 66 | 66 | 63 | 65 | -1 | -1.52% | 295,200 |
| Nov 28, 2025 | 64 | 67 | 63 | 66 | +2 | +3.13% | 315,100 |
| Nov 21, 2025 | 68 | 68 | 63 | 64 | -5 | -7.25% | 967,200 |
| Nov 14, 2025 | 67 | 69 | 66 | 69 | +2 | +2.99% | 221,100 |
| Nov 7, 2025 | 67 | 69 | 66 | 67 | 0 | 0.00% | 128,700 |
| Oct 31, 2025 | 68 | 69 | 66 | 67 | -1 | -1.47% | 448,700 |
| Oct 24, 2025 | 70 | 70 | 67 | 68 | 0 | 0.00% | 464,200 |
| Oct 17, 2025 | 69 | 70 | 67 | 68 | -1 | -1.45% | 360,500 |
| Oct 10, 2025 | 69 | 72 | 69 | 69 | 0 | 0.00% | 502,200 |
| Oct 3, 2025 | 71 | 73 | 68 | 69 | -3 | -4.17% | 770,100 |
| Sep 26, 2025 | 72 | 74 | 70 | 72 | -1 | -1.37% | 833,300 |
| Sep 19, 2025 | 73 | 73 | 70 | 73 | 0 | 0.00% | 840,200 |
| Sep 12, 2025 | 81 | 82 | 72 | 73 | -8 | -9.88% | 1,824,500 |