Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 66 | 66 | 63 | 65 | -1 | -1.52% | 294,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 64 | 67 | 63 | 66 | +2 | +3.13% | 315,100 |
| Nov 21, 2025 | 68 | 68 | 63 | 64 | -5 | -7.25% | 967,200 |
| Nov 14, 2025 | 67 | 69 | 66 | 69 | +2 | +2.99% | 221,100 |
| Nov 7, 2025 | 67 | 69 | 66 | 67 | 0 | 0.00% | 128,700 |
| Oct 31, 2025 | 68 | 69 | 66 | 67 | -1 | -1.47% | 448,700 |
| Oct 24, 2025 | 70 | 70 | 67 | 68 | 0 | 0.00% | 464,200 |
| Oct 17, 2025 | 69 | 70 | 67 | 68 | -1 | -1.45% | 360,500 |
| Oct 10, 2025 | 69 | 72 | 69 | 69 | 0 | 0.00% | 502,200 |
| Oct 3, 2025 | 71 | 73 | 68 | 69 | -3 | -4.17% | 770,100 |
| Sep 26, 2025 | 72 | 74 | 70 | 72 | -1 | -1.37% | 833,300 |
| Sep 19, 2025 | 73 | 73 | 70 | 73 | 0 | 0.00% | 840,200 |
| Sep 12, 2025 | 81 | 82 | 72 | 73 | -8 | -9.88% | 1,824,500 |
| Sep 5, 2025 | 83 | 85 | 80 | 81 | -1 | -1.22% | 1,312,000 |
| Aug 29, 2025 | 84 | 85 | 82 | 82 | -2 | -2.38% | 960,200 |
| Aug 22, 2025 | 79 | 85 | 79 | 84 | +5 | +6.33% | 1,554,400 |
| Aug 15, 2025 | 84 | 85 | 77 | 79 | -6 | -7.06% | 1,637,200 |
| Aug 8, 2025 | 85 | 87 | 81 | 85 | -2 | -2.30% | 2,192,500 |
| Aug 1, 2025 | 86 | 90 | 86 | 87 | 0 | 0.00% | 1,325,400 |
| Jul 25, 2025 | 88 | 90 | 83 | 87 | -4 | -4.40% | 4,320,200 |
| Jul 18, 2025 | 94 | 107 | 88 | 91 | -1 | -1.09% | 17,163,800 |