kabutan

Wedge Holdings CO., LTD.(2388) Historical

2388
TSE Growth
Wedge Holdings CO., LTD.
63
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
115 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jul 9, 2025
115 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 64 65 62 63 -1 -1.56% 369,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 65 66 63 64 -1 -1.54% 424,400
Jan 16, 2026 66 67 64 65 -1 -1.52% 380,800
Jan 9, 2026 61 68 61 66 +5 +8.20% 1,254,500
Dec 30, 2025 63 63 61 61 -2 -3.17% 445,600
Dec 26, 2025 63 73 62 63 0 0.00% 2,767,800
Dec 19, 2025 64 65 63 63 -2 -3.08% 366,500
Dec 12, 2025 64 66 64 65 0 0.00% 187,900
Dec 5, 2025 66 66 63 65 -1 -1.52% 295,200
Nov 28, 2025 64 67 63 66 +2 +3.13% 315,100
Nov 21, 2025 68 68 63 64 -5 -7.25% 967,200
Nov 14, 2025 67 69 66 69 +2 +2.99% 221,100
Nov 7, 2025 67 69 66 67 0 0.00% 128,700
Oct 31, 2025 68 69 66 67 -1 -1.47% 448,700
Oct 24, 2025 70 70 67 68 0 0.00% 464,200
Oct 17, 2025 69 70 67 68 -1 -1.45% 360,500
Oct 10, 2025 69 72 69 69 0 0.00% 502,200
Oct 3, 2025 71 73 68 69 -3 -4.17% 770,100
Sep 26, 2025 72 74 70 72 -1 -1.37% 833,300
Sep 19, 2025 73 73 70 73 0 0.00% 840,200
Sep 12, 2025 81 82 72 73 -8 -9.88% 1,824,500