kabutan

Wedge Holdings CO., LTD.(2388) Historical

2388
TSE Growth
Wedge Holdings CO., LTD.
62
JPY
-3
(-4.62%)
Mar 13, 3:30 pm JST
0.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
115 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jul 9, 2025
115 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 65 65 62 62 -3 -4.62% 81,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 63 65 60 62 -1 -1.59% 618,400
Mar 6, 2026 61 67 59 63 +2 +3.28% 1,329,300
Feb 27, 2026 61 62 60 61 0 0.00% 489,100
Feb 20, 2026 62 63 61 61 -1 -1.61% 350,800
Feb 13, 2026 63 64 61 62 -1 -1.59% 457,000
Feb 6, 2026 62 63 61 63 +1 +1.61% 267,600
Jan 30, 2026 64 65 62 62 -2 -3.13% 357,200
Jan 23, 2026 65 66 63 64 -1 -1.54% 424,400
Jan 16, 2026 66 67 64 65 -1 -1.52% 380,800
Jan 9, 2026 61 68 61 66 +5 +8.20% 1,254,500
Dec 30, 2025 63 63 61 61 -2 -3.17% 445,600
Dec 26, 2025 63 73 62 63 0 0.00% 2,767,800
Dec 19, 2025 64 65 63 63 -2 -3.08% 366,500
Dec 12, 2025 64 66 64 65 0 0.00% 187,900
Dec 5, 2025 66 66 63 65 -1 -1.52% 295,200
Nov 28, 2025 64 67 63 66 +2 +3.13% 315,100
Nov 21, 2025 68 68 63 64 -5 -7.25% 967,200
Nov 14, 2025 67 69 66 69 +2 +2.99% 221,100
Nov 7, 2025 67 69 66 67 0 0.00% 128,700
Oct 31, 2025 68 69 66 67 -1 -1.47% 448,700