Wedge Holdings CO., LTD.(2388) Historical

52 Week High Jul 9, 2025

115 JPY

52 Week Low Apr 7, 2025

57 JPY

Yearly High Jul 9, 2025

115 JPY

Yearly Low Apr 7, 2025

57 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	66	66	63	65	-1	-1.52%	294,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	66	+3.13%	64	315,100	0	2,032,500	ー
Nov 21, 2025	64	-7.25%	64	967,200	0	2,051,800	ー
Nov 14, 2025	69	+2.99%	67	221,100	0	1,928,700	ー
Nov 7, 2025	67	0.00%	67	128,700	0	1,945,500	ー
Oct 31, 2025	67	-1.47%	67	448,700	0	1,957,300	ー
Oct 24, 2025	68	0.00%	68	464,200	0	1,945,900	ー
Oct 17, 2025	68	-1.45%	68	360,500	0	1,889,000	ー
Oct 10, 2025	69	0.00%	70	502,200	0	1,852,300	ー
Oct 3, 2025	69	-4.17%	70	770,100	0	1,929,100	ー
Sep 26, 2025	72	-1.37%	71	833,300	0	1,788,200	ー
Sep 19, 2025	73	0.00%	71	840,200	0	2,221,500	ー
Sep 12, 2025	73	-9.88%	75	1,824,500	0	2,171,200	ー
Sep 5, 2025	81	-1.22%	82	1,312,000	0	2,322,600	ー
Aug 29, 2025	82	-2.38%	83	960,200	0	2,322,800	ー
Aug 22, 2025	84	+6.33%	82	1,554,400	0	2,268,400	ー
Aug 15, 2025	79	-7.06%	80	1,637,200	0	2,321,300	ー
Aug 8, 2025	85	-2.30%	84	2,192,500	0	2,406,500	ー
Aug 1, 2025	87	0.00%	87	1,325,400	0	2,167,900	ー
Jul 25, 2025	87	-4.40%	85	4,320,200	0	2,278,100	ー
Jul 18, 2025	91	-1.09%	94	17,163,800	0	2,327,800	ー