Wedge Holdings CO., LTD.(2388) Historical

52 Week High Jul 9, 2025

115 JPY

52 Week Low Apr 7, 2025

57 JPY

Yearly High Jul 9, 2025

115 JPY

Yearly Low Apr 7, 2025

57 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	64	65	62	63	-1	-1.56%	369,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	64	-1.54%	64	424,400	0	2,148,600	ー
Jan 16, 2026	65	-1.52%	65	380,800	0	2,295,800	ー
Jan 9, 2026	66	+8.20%	64	1,254,500	0	2,221,100	ー
Dec 30, 2025	61	-3.17%	62	445,600	ー	ー	ー
Dec 26, 2025	63	0.00%	65	2,767,800	0	2,099,200	ー
Dec 19, 2025	63	-3.08%	64	366,500	0	2,105,900	ー
Dec 12, 2025	65	0.00%	64	187,900	0	2,087,600	ー
Dec 5, 2025	65	-1.52%	64	295,200	0	2,087,500	ー
Nov 28, 2025	66	+3.13%	64	315,100	0	2,032,500	ー
Nov 21, 2025	64	-7.25%	64	967,200	0	2,051,800	ー
Nov 14, 2025	69	+2.99%	67	221,100	0	1,928,700	ー
Nov 7, 2025	67	0.00%	67	128,700	0	1,945,500	ー
Oct 31, 2025	67	-1.47%	67	448,700	0	1,957,300	ー
Oct 24, 2025	68	0.00%	68	464,200	0	1,945,900	ー
Oct 17, 2025	68	-1.45%	68	360,500	0	1,889,000	ー
Oct 10, 2025	69	0.00%	70	502,200	0	1,852,300	ー
Oct 3, 2025	69	-4.17%	70	770,100	0	1,929,100	ー
Sep 26, 2025	72	-1.37%	71	833,300	0	1,788,200	ー
Sep 19, 2025	73	0.00%	71	840,200	0	2,221,500	ー
Sep 12, 2025	73	-9.88%	75	1,824,500	0	2,171,200	ー