Wedge Holdings CO., LTD.(2388) Historical

52 Week High Jul 9, 2025

115 JPY

52 Week Low Apr 28, 2026

56 JPY

Yearly High Jan 9, 2026

68 JPY

Yearly Low Apr 28, 2026

56 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	59	60	56	56	-3	-5.08%	434,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	59	-3.28%	60	251,100	0	2,374,600	ー
Apr 17, 2026	61	+1.67%	60	122,000	0	2,306,900	ー
Apr 10, 2026	60	-1.64%	60	215,700	0	2,329,100	ー
Apr 3, 2026	61	0.00%	61	245,800	0	2,374,700	ー
Mar 27, 2026	61	-1.61%	62	274,400	0	2,318,300	ー
Mar 19, 2026	62	0.00%	62	333,400	0	2,426,500	ー
Mar 13, 2026	62	-1.59%	61	618,400	0	2,416,300	ー
Mar 6, 2026	63	+3.28%	62	1,329,300	0	2,380,000	ー
Feb 27, 2026	61	0.00%	60	489,100	0	2,306,500	ー
Feb 20, 2026	61	-1.61%	61	350,800	0	2,228,700	ー
Feb 13, 2026	62	-1.59%	62	457,000	0	2,257,400	ー
Feb 6, 2026	63	+1.61%	62	267,600	0	2,118,600	ー
Jan 30, 2026	62	-3.13%	63	357,200	0	2,148,300	ー
Jan 23, 2026	64	-1.54%	64	424,400	0	2,148,600	ー
Jan 16, 2026	65	-1.52%	65	380,800	0	2,295,800	ー
Jan 9, 2026	66	+8.20%	64	1,254,500	0	2,221,100	ー
Dec 30, 2025	61	-3.17%	62	445,600	ー	ー	ー
Dec 26, 2025	63	0.00%	65	2,767,800	0	2,099,200	ー
Dec 19, 2025	63	-3.08%	64	366,500	0	2,105,900	ー
Dec 12, 2025	65	0.00%	64	187,900	0	2,087,600	ー