Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 61 | 63 | 60 | 62 | +1 | +1.64% | 151,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 61 | -10.29% | 63 | 531,700 | ー | ー | ー |
Dec 13, 2024 | 68 | +3.03% | 67 | 742,600 | 0 | 1,421,100 | ー |
Dec 6, 2024 | 66 | -1.49% | 66 | 310,700 | 0 | 1,346,000 | ー |
Nov 29, 2024 | 67 | -1.47% | 66 | 327,700 | 0 | 1,314,100 | ー |
Nov 22, 2024 | 68 | +1.49% | 68 | 469,100 | 0 | 1,291,200 | ー |
Nov 15, 2024 | 67 | -9.46% | 68 | 1,354,900 | 0 | 1,318,500 | ー |
Nov 8, 2024 | 74 | +19.35% | 70 | 1,994,700 | 0 | 1,299,600 | ー |
Nov 1, 2024 | 62 | +6.90% | 60 | 256,500 | 0 | 1,407,100 | ー |
Oct 25, 2024 | 58 | -4.92% | 62 | 1,558,200 | 0 | 1,413,600 | ー |
Oct 18, 2024 | 61 | -4.69% | 61 | 394,600 | 0 | 1,476,300 | ー |
Oct 11, 2024 | 64 | -4.48% | 64 | 325,400 | 0 | 1,393,000 | ー |
Oct 4, 2024 | 67 | 0.00% | 66 | 342,100 | 0 | 1,374,400 | ー |
Sep 27, 2024 | 67 | -2.90% | 67 | 311,400 | 0 | 1,396,000 | ー |
Sep 20, 2024 | 69 | 0.00% | 68 | 275,200 | 0 | 1,369,000 | ー |
Sep 13, 2024 | 69 | +2.99% | 68 | 487,700 | 0 | 1,349,800 | ー |
Sep 6, 2024 | 67 | -8.22% | 69 | 1,128,000 | 0 | 1,374,200 | ー |
Aug 30, 2024 | 73 | -7.59% | 75 | 1,317,400 | 0 | 1,513,600 | ー |
Aug 23, 2024 | 79 | +14.49% | 79 | 7,620,800 | 0 | 1,348,800 | ー |
Aug 16, 2024 | 69 | 0.00% | 69 | 1,087,100 | 0 | 1,184,400 | ー |
Aug 9, 2024 | 69 | -18.82% | 68 | 2,578,400 | 0 | 1,137,300 | ー |