Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 63 | 67 | 63 | 66 | +2 | +3.13% | 508,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 64 | 0.00% | 60 | 1,038,600 | 0 | 1,499,300 | ー |
Apr 4, 2025 | 64 | -9.86% | 67 | 1,371,600 | 0 | 1,567,000 | ー |
Mar 28, 2025 | 71 | +1.43% | 71 | 2,847,500 | 0 | 1,319,500 | ー |
Mar 21, 2025 | 70 | -1.41% | 71 | 576,000 | 0 | 1,494,600 | ー |
Mar 14, 2025 | 71 | +4.41% | 69 | 693,600 | 0 | 1,486,500 | ー |
Mar 7, 2025 | 68 | -5.56% | 68 | 1,430,700 | 0 | 1,566,300 | ー |
Feb 28, 2025 | 72 | +4.35% | 70 | 1,330,300 | 0 | 1,584,500 | ー |
Feb 21, 2025 | 69 | +4.55% | 70 | 2,697,400 | 0 | 1,563,900 | ー |
Feb 14, 2025 | 66 | +6.45% | 75 | 14,552,000 | 100 | 1,701,300 | 17,013.00 |
Feb 7, 2025 | 62 | 0.00% | 61 | 220,000 | 0 | 1,693,000 | ー |
Jan 31, 2025 | 62 | +1.64% | 61 | 321,600 | 0 | 1,693,100 | ー |
Jan 24, 2025 | 61 | +1.67% | 60 | 181,800 | 0 | 1,671,200 | ー |
Jan 17, 2025 | 60 | -1.64% | 60 | 199,900 | 0 | 1,688,200 | ー |
Jan 10, 2025 | 61 | -3.17% | 63 | 643,000 | 0 | 1,680,000 | ー |
Dec 30, 2024 | 63 | -1.56% | 62 | 175,200 | ー | ー | ー |
Dec 27, 2024 | 64 | +4.92% | 61 | 893,100 | 0 | 1,775,500 | ー |
Dec 20, 2024 | 61 | -10.29% | 63 | 531,700 | 0 | 1,578,900 | ー |
Dec 13, 2024 | 68 | +3.03% | 67 | 742,600 | 0 | 1,421,100 | ー |
Dec 6, 2024 | 66 | -1.49% | 66 | 310,700 | 0 | 1,346,000 | ー |
Nov 29, 2024 | 67 | -1.47% | 66 | 327,700 | 0 | 1,314,100 | ー |