Wedge Holdings CO., LTD.(2388) Historical

52 Week High Jul 9, 2025

115 JPY

52 Week Low Apr 7, 2025

57 JPY

Yearly High Jul 9, 2025

115 JPY

Yearly Low Apr 7, 2025

57 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	61	67	59	62	+1	+1.64%	2,028,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	62	64	60	61	-1	-1.61%	1,564,500
Jan, 2026	61	68	61	62	+1	+1.64%	2,416,900
Dec, 2025	66	73	61	61	-5	-7.58%	4,063,000
Nov, 2025	67	69	63	66	-1	-1.49%	1,632,100
Oct, 2025	71	72	66	67	-4	-5.63%	2,125,400
Sep, 2025	83	85	70	71	-11	-13.41%	5,230,300
Aug, 2025	88	89	77	82	-7	-7.87%	6,567,800
Jul, 2025	82	115	77	89	+8	+9.88%	40,687,100
Jun, 2025	79	91	73	81	+3	+3.85%	5,827,300
May, 2025	67	88	66	78	+12	+18.18%	11,506,900
Apr, 2025	71	77	57	66	-5	-7.04%	34,987,500
Mar, 2025	73	79	66	71	-1	-1.39%	5,756,300
Feb, 2025	62	85	61	72	+10	+16.13%	18,799,700
Jan, 2025	63	67	60	62	-1	-1.59%	1,346,300
Dec, 2024	68	71	60	63	-4	-5.97%	2,653,300
Nov, 2024	61	77	60	67	+7	+11.67%	4,222,800
Oct, 2024	65	71	58	60	-5	-7.69%	2,678,200
Sep, 2024	73	74	65	65	-8	-10.96%	2,324,500
Aug, 2024	89	90	55	73	-16	-17.98%	12,892,000
Jul, 2024	87	96	86	89	+1	+1.14%	2,432,300