Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 68 | 71 | 60 | 62 | -5 | -7.46% | 1,888,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 61 | 77 | 60 | 67 | +7 | +11.67% | 4,222,800 |
Oct, 2024 | 65 | 71 | 58 | 60 | -5 | -7.69% | 2,678,200 |
Sep, 2024 | 73 | 74 | 65 | 65 | -8 | -10.96% | 2,324,500 |
Aug, 2024 | 89 | 90 | 55 | 73 | -16 | -17.98% | 12,892,000 |
Jul, 2024 | 87 | 96 | 86 | 89 | +1 | +1.14% | 2,432,300 |
Jun, 2024 | 82 | 89 | 82 | 88 | +6 | +7.32% | 1,934,000 |
May, 2024 | 81 | 89 | 80 | 82 | +2 | +2.50% | 2,383,900 |
Apr, 2024 | 87 | 87 | 80 | 80 | -5 | -5.88% | 2,133,400 |
Mar, 2024 | 93 | 109 | 84 | 85 | -8 | -8.60% | 8,370,700 |
Feb, 2024 | 106 | 112 | 76 | 93 | -13 | -12.26% | 11,768,700 |
Jan, 2024 | 115 | 119 | 103 | 106 | -7 | -6.19% | 5,894,900 |
Dec, 2023 | 104 | 132 | 98 | 113 | +10 | +9.71% | 18,352,000 |
Nov, 2023 | 113 | 144 | 94 | 103 | -10 | -8.85% | 14,629,500 |
Oct, 2023 | 125 | 133 | 109 | 113 | -9 | -7.38% | 9,111,400 |
Sep, 2023 | 141 | 147 | 116 | 122 | -19 | -13.48% | 12,331,000 |
Aug, 2023 | 176 | 190 | 131 | 141 | -25 | -15.06% | 41,262,700 |
Jul, 2023 | 116 | 191 | 111 | 166 | +49 | +41.88% | 100,921,400 |
Jun, 2023 | 95 | 145 | 93 | 117 | +20 | +20.62% | 70,545,500 |
May, 2023 | 109 | 129 | 94 | 97 | -12 | -11.01% | 12,162,000 |
Apr, 2023 | 168 | 173 | 107 | 109 | -59 | -35.12% | 16,719,200 |