kabutan

Wedge Holdings CO., LTD.(2388) Historical

2388
TSE Growth
Wedge Holdings CO., LTD.
65
JPY
+2
(+3.17%)
Dec 5, 3:02 pm JST
0.42
USD
Dec 5, 1:02 am EST
Result
ー
PTS
outside of trading hours
64.6
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
115 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jul 9, 2025
115 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 66 66 63 65 -1 -1.52% 294,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 67 69 63 66 -1 -1.49% 1,632,100
Oct, 2025 71 72 66 67 -4 -5.63% 2,125,400
Sep, 2025 83 85 70 71 -11 -13.41% 5,230,300
Aug, 2025 88 89 77 82 -7 -7.87% 6,567,800
Jul, 2025 82 115 77 89 +8 +9.88% 40,687,100
Jun, 2025 79 91 73 81 +3 +3.85% 5,827,300
May, 2025 67 88 66 78 +12 +18.18% 11,506,900
Apr, 2025 71 77 57 66 -5 -7.04% 34,987,500
Mar, 2025 73 79 66 71 -1 -1.39% 5,756,300
Feb, 2025 62 85 61 72 +10 +16.13% 18,799,700
Jan, 2025 63 67 60 62 -1 -1.59% 1,346,300
Dec, 2024 68 71 60 63 -4 -5.97% 2,653,300
Nov, 2024 61 77 60 67 +7 +11.67% 4,222,800
Oct, 2024 65 71 58 60 -5 -7.69% 2,678,200
Sep, 2024 73 74 65 65 -8 -10.96% 2,324,500
Aug, 2024 89 90 55 73 -16 -17.98% 12,892,000
Jul, 2024 87 96 86 89 +1 +1.14% 2,432,300
Jun, 2024 82 89 82 88 +6 +7.32% 1,934,000
May, 2024 81 89 80 82 +2 +2.50% 2,383,900
Apr, 2024 87 87 80 80 -5 -5.88% 2,133,400