Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 66 | 67 | 65 | 66 | +1 | +1.54% | 168,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 61 | 63 | 61 | 62 | 0 | 0.00% | 44,000 |
Jan 28, 2025 | 62 | 63 | 61 | 62 | 0 | 0.00% | 74,400 |
Jan 27, 2025 | 61 | 64 | 61 | 62 | +1 | +1.64% | 113,300 |
Jan 24, 2025 | 62 | 62 | 61 | 61 | 0 | 0.00% | 13,100 |
Jan 23, 2025 | 62 | 62 | 61 | 61 | -1 | -1.61% | 22,300 |
Jan 22, 2025 | 60 | 62 | 60 | 62 | 0 | 0.00% | 75,500 |
Jan 21, 2025 | 62 | 62 | 61 | 62 | 0 | 0.00% | 42,700 |
Jan 20, 2025 | 61 | 62 | 60 | 62 | +2 | +3.33% | 28,200 |
Jan 17, 2025 | 62 | 62 | 60 | 60 | -2 | -3.23% | 24,000 |
Jan 16, 2025 | 61 | 62 | 60 | 62 | +1 | +1.64% | 50,200 |
Jan 15, 2025 | 61 | 62 | 61 | 61 | +1 | +1.67% | 18,500 |
Jan 14, 2025 | 62 | 62 | 60 | 60 | -1 | -1.64% | 107,200 |
Jan 10, 2025 | 62 | 62 | 61 | 61 | -1 | -1.61% | 37,800 |
Jan 9, 2025 | 63 | 63 | 62 | 62 | 0 | 0.00% | 66,600 |
Jan 8, 2025 | 62 | 63 | 61 | 62 | 0 | 0.00% | 80,300 |
Jan 7, 2025 | 64 | 67 | 62 | 62 | -2 | -3.13% | 294,400 |
Jan 6, 2025 | 63 | 65 | 62 | 64 | +1 | +1.59% | 163,900 |
Dec 30, 2024 | 64 | 64 | 61 | 63 | -1 | -1.56% | 175,200 |
Dec 27, 2024 | 61 | 64 | 61 | 64 | +3 | +4.92% | 73,300 |
Dec 26, 2024 | 61 | 62 | 60 | 61 | +1 | +1.67% | 304,600 |