Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 66 | 67 | 65 | 66 | +1 | +1.54% | 168,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 72 | 73 | 71 | 72 | 0 | 0.00% | 285,300 |
Feb 27, 2025 | 71 | 73 | 70 | 72 | 0 | 0.00% | 176,000 |
Feb 26, 2025 | 72 | 72 | 69 | 72 | 0 | 0.00% | 421,400 |
Feb 25, 2025 | 69 | 72 | 68 | 72 | +3 | +4.35% | 447,600 |
Feb 21, 2025 | 67 | 72 | 67 | 69 | +1 | +1.47% | 356,000 |
Feb 20, 2025 | 69 | 70 | 67 | 68 | -1 | -1.45% | 272,000 |
Feb 19, 2025 | 68 | 69 | 67 | 69 | +1 | +1.47% | 155,900 |
Feb 18, 2025 | 69 | 69 | 66 | 68 | -1 | -1.45% | 435,200 |
Feb 17, 2025 | 75 | 75 | 68 | 69 | +3 | +4.55% | 1,478,300 |
Feb 14, 2025 | 68 | 69 | 65 | 66 | -4 | -5.71% | 878,400 |
Feb 13, 2025 | 74 | 74 | 68 | 70 | 0 | 0.00% | 1,167,500 |
Feb 12, 2025 | 66 | 85 | 65 | 70 | +9 | +14.75% | 12,386,700 |
Feb 10, 2025 | 63 | 63 | 61 | 61 | -1 | -1.61% | 119,400 |
Feb 7, 2025 | 62 | 62 | 61 | 62 | +1 | +1.64% | 35,400 |
Feb 6, 2025 | 63 | 63 | 61 | 61 | -1 | -1.61% | 73,000 |
Feb 5, 2025 | 61 | 62 | 61 | 62 | 0 | 0.00% | 33,000 |
Feb 4, 2025 | 62 | 62 | 61 | 62 | 0 | 0.00% | 37,300 |
Feb 3, 2025 | 62 | 62 | 61 | 62 | 0 | 0.00% | 41,300 |
Jan 31, 2025 | 61 | 62 | 61 | 62 | 0 | 0.00% | 72,700 |
Jan 30, 2025 | 61 | 62 | 61 | 62 | 0 | 0.00% | 17,200 |