Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 66 | 67 | 65 | 66 | +1 | +1.54% | 168,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 69 | 71 | 69 | 71 | 0 | 0.00% | 208,500 |
Mar 28, 2025 | 70 | 79 | 66 | 71 | 0 | 0.00% | 2,337,000 |
Mar 27, 2025 | 72 | 73 | 70 | 71 | -2 | -2.74% | 44,400 |
Mar 26, 2025 | 69 | 73 | 69 | 73 | +3 | +4.29% | 304,600 |
Mar 25, 2025 | 71 | 71 | 70 | 70 | -1 | -1.41% | 108,500 |
Mar 24, 2025 | 71 | 71 | 70 | 71 | +1 | +1.43% | 53,000 |
Mar 21, 2025 | 71 | 72 | 70 | 70 | -2 | -2.78% | 94,500 |
Mar 19, 2025 | 71 | 72 | 71 | 72 | +1 | +1.41% | 84,500 |
Mar 18, 2025 | 72 | 73 | 70 | 71 | 0 | 0.00% | 281,300 |
Mar 17, 2025 | 71 | 73 | 71 | 71 | 0 | 0.00% | 115,700 |
Mar 14, 2025 | 71 | 73 | 70 | 71 | 0 | 0.00% | 139,500 |
Mar 13, 2025 | 71 | 71 | 69 | 71 | +2 | +2.90% | 131,200 |
Mar 12, 2025 | 69 | 70 | 68 | 69 | +1 | +1.47% | 102,100 |
Mar 11, 2025 | 68 | 70 | 67 | 68 | -1 | -1.45% | 158,100 |
Mar 10, 2025 | 68 | 69 | 68 | 69 | +1 | +1.47% | 162,700 |
Mar 7, 2025 | 67 | 68 | 66 | 68 | 0 | 0.00% | 116,000 |
Mar 6, 2025 | 69 | 69 | 67 | 68 | -1 | -1.45% | 194,000 |
Mar 5, 2025 | 67 | 69 | 66 | 69 | +2 | +2.99% | 141,700 |
Mar 4, 2025 | 70 | 70 | 67 | 67 | -3 | -4.29% | 595,500 |
Mar 3, 2025 | 73 | 74 | 70 | 70 | -2 | -2.78% | 383,500 |