Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 66 | 67 | 65 | 66 | +1 | +1.54% | 168,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 101 | 103 | 99 | 101 | -1 | -0.98% | 281,700 |
Dec 4, 2023 | 107 | 107 | 101 | 102 | -2 | -1.92% | 270,800 |
Dec 1, 2023 | 104 | 105 | 102 | 104 | +1 | +0.97% | 142,900 |
Nov 30, 2023 | 104 | 107 | 103 | 103 | -2 | -1.90% | 244,100 |
Nov 29, 2023 | 106 | 107 | 105 | 105 | -3 | -2.78% | 268,900 |
Nov 28, 2023 | 109 | 110 | 106 | 108 | -1 | -0.92% | 352,400 |
Nov 27, 2023 | 111 | 113 | 108 | 109 | +1 | +0.93% | 405,300 |
Nov 24, 2023 | 95 | 113 | 94 | 108 | -6 | -5.26% | 3,743,200 |
Nov 22, 2023 | 114 | 117 | 114 | 114 | 0 | 0.00% | 259,600 |
Nov 21, 2023 | 114 | 116 | 113 | 114 | 0 | 0.00% | 183,000 |
Nov 20, 2023 | 115 | 115 | 113 | 114 | -2 | -1.72% | 403,800 |
Nov 17, 2023 | 117 | 117 | 115 | 116 | -1 | -0.85% | 280,300 |
Nov 16, 2023 | 117 | 120 | 116 | 117 | 0 | 0.00% | 523,200 |
Nov 15, 2023 | 119 | 121 | 113 | 117 | -26 | -18.18% | 2,086,100 |
Nov 14, 2023 | 140 | 144 | 137 | 143 | +5 | +3.62% | 586,000 |
Nov 13, 2023 | 136 | 143 | 135 | 138 | +2 | +1.47% | 445,600 |
Nov 10, 2023 | 135 | 138 | 133 | 136 | -1 | -0.73% | 405,700 |
Nov 9, 2023 | 136 | 139 | 132 | 137 | +2 | +1.48% | 461,700 |
Nov 8, 2023 | 138 | 140 | 134 | 135 | ー | ー% | 768,700 |