Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 66 | 67 | 65 | 66 | +1 | +1.54% | 168,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 64 | 68 | 63 | 65 | 0 | 0.00% | 4,331,200 |
Apr 25, 2025 | 66 | 66 | 64 | 65 | 0 | 0.00% | 165,600 |
Apr 24, 2025 | 68 | 68 | 64 | 65 | -2 | -2.99% | 980,300 |
Apr 23, 2025 | 65 | 77 | 64 | 67 | +2 | +3.08% | 11,207,500 |
Apr 22, 2025 | 64 | 70 | 63 | 65 | +1 | +1.56% | 5,407,600 |
Apr 21, 2025 | 65 | 71 | 63 | 64 | -1 | -1.54% | 4,784,200 |
Apr 18, 2025 | 65 | 74 | 64 | 65 | 0 | 0.00% | 2,369,600 |
Apr 17, 2025 | 67 | 67 | 64 | 65 | -1 | -1.52% | 228,700 |
Apr 16, 2025 | 67 | 74 | 63 | 66 | 0 | 0.00% | 2,825,000 |
Apr 15, 2025 | 65 | 67 | 65 | 66 | 0 | 0.00% | 190,900 |
Apr 14, 2025 | 63 | 66 | 63 | 66 | +2 | +3.13% | 126,300 |
Apr 11, 2025 | 62 | 64 | 62 | 64 | 0 | 0.00% | 43,500 |
Apr 10, 2025 | 62 | 64 | 61 | 64 | +5 | +8.47% | 236,600 |
Apr 9, 2025 | 61 | 61 | 58 | 59 | -2 | -3.28% | 283,900 |
Apr 8, 2025 | 61 | 63 | 59 | 61 | +4 | +7.02% | 144,800 |
Apr 7, 2025 | 59 | 63 | 57 | 57 | -7 | -10.94% | 329,800 |
Apr 4, 2025 | 65 | 67 | 61 | 64 | -2 | -3.03% | 347,100 |
Apr 3, 2025 | 68 | 69 | 66 | 66 | -3 | -4.35% | 325,100 |
Apr 2, 2025 | 69 | 70 | 68 | 69 | -2 | -2.82% | 337,200 |
Apr 1, 2025 | 71 | 71 | 70 | 71 | 0 | 0.00% | 153,700 |