Soiken Holdings Inc.(2385) Historical

52 Week High Jan 27, 2025

218 JPY

52 Week Low Dec 26, 2024

111 JPY

Yearly High Jan 27, 2025

218 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	120	218	116	172	+53	+44.54%	89,103,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	167	212	107	119	-49	-29.17%	21,197,100
2023	276	315	156	168	-108	-39.13%	16,090,600
2022	318	389	263	276	-41	-12.93%	36,694,300
2021	638	694	304	317	-314	-49.76%	80,808,000
2020	610	1,054	312	631	+11	+1.77%	108,835,200
2019	434	736	424	620	+175	+39.33%	137,291,700
2018	564	1,011	379	445	-113	-20.25%	227,735,100
2017	274	674	210	558	+282	+102.17%	163,622,000
2016	175	457	112	276	+101	+57.71%	117,070,100
2015	234	320	156	175	-55	-23.91%	51,021,200
2014	261	450	188	230	-36	-13.53%	34,543,300
2013	194	580	184	266	+72	+37.11%	76,696,201
2012	72	279	68	194	+122	+169.44%	31,572,201
2011	114	150	69	72	-40	-35.71%	7,399,900
2010	140	247	80	112	-27	-19.42%	8,475,500
2009	88	460	49	139	+51	+57.95%	18,288,400
2008	680	695	88	88	-617	-87.52%	11,161,600
2007	1,620	1,820	570	705	-945	-57.27%	34,971,500
2006	4,679	4,709	1,030	1,650	-2,879	-63.57%	34,619,100
2005	2,559	4,589	2,514	4,529	+1,985	+78.03%	50,722,601