Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 167 | 212 | 107 | 119 | -49 | -29.17% | 20,694,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 276 | 315 | 156 | 168 | -108 | -39.13% | 16,090,600 |
2022 | 318 | 389 | 263 | 276 | -41 | -12.93% | 36,694,300 |
2021 | 638 | 694 | 304 | 317 | -314 | -49.76% | 80,808,000 |
2020 | 610 | 1,054 | 312 | 631 | +11 | +1.77% | 108,835,200 |
2019 | 434 | 736 | 424 | 620 | +175 | +39.33% | 137,291,700 |
2018 | 564 | 1,011 | 379 | 445 | -113 | -20.25% | 227,735,100 |
2017 | 274 | 674 | 210 | 558 | +282 | +102.17% | 163,622,000 |
2016 | 175 | 457 | 112 | 276 | +101 | +57.71% | 117,070,100 |
2015 | 234 | 320 | 156 | 175 | -55 | -23.91% | 51,021,200 |
2014 | 261 | 450 | 188 | 230 | -36 | -13.53% | 34,543,300 |
2013 | 194 | 580 | 184 | 266 | +72 | +37.11% | 76,696,201 |
2012 | 72 | 279 | 68 | 194 | +122 | +169.44% | 31,572,201 |
2011 | 114 | 150 | 69 | 72 | -40 | -35.71% | 7,399,900 |
2010 | 140 | 247 | 80 | 112 | -27 | -19.42% | 8,475,500 |
2009 | 88 | 460 | 49 | 139 | +51 | +57.95% | 18,288,400 |
2008 | 680 | 695 | 88 | 88 | -617 | -87.52% | 11,161,600 |
2007 | 1,620 | 1,820 | 570 | 705 | -945 | -57.27% | 34,971,500 |
2006 | 4,679 | 4,709 | 1,030 | 1,650 | -2,879 | -63.57% | 34,619,100 |
2005 | 2,559 | 4,589 | 2,514 | 4,529 | +1,985 | +78.03% | 50,722,601 |
2004 | 3,424 | 6,799 | 2,010 | 2,544 | -855 | -25.15% | 53,312,201 |