Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 171 | 174 | 168 | 172 | +3 | +1.78% | 633,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 164 | 173 | 161 | 169 | +4 | +2.42% | 901,400 |
Aug 1, 2025 | 161 | 166 | 160 | 165 | +4 | +2.48% | 271,400 |
Jul 25, 2025 | 158 | 165 | 157 | 161 | +3 | +1.90% | 148,400 |
Jul 18, 2025 | 159 | 163 | 158 | 158 | -2 | -1.25% | 167,500 |
Jul 11, 2025 | 160 | 163 | 157 | 160 | 0 | 0.00% | 242,500 |
Jul 4, 2025 | 166 | 170 | 156 | 160 | -5 | -3.03% | 244,900 |
Jun 27, 2025 | 174 | 175 | 165 | 165 | -9 | -5.17% | 536,100 |
Jun 20, 2025 | 164 | 198 | 161 | 174 | +9 | +5.45% | 2,452,100 |
Jun 13, 2025 | 161 | 172 | 159 | 165 | +5 | +3.13% | 498,500 |
Jun 6, 2025 | 159 | 170 | 159 | 160 | 0 | 0.00% | 597,000 |
May 30, 2025 | 155 | 160 | 153 | 160 | +8 | +5.26% | 348,900 |
May 23, 2025 | 151 | 157 | 149 | 152 | -1 | -0.65% | 572,300 |
May 16, 2025 | 132 | 162 | 131 | 153 | +21 | +15.91% | 5,736,900 |
May 9, 2025 | 129 | 137 | 129 | 132 | +4 | +3.13% | 869,900 |
May 2, 2025 | 127 | 130 | 125 | 128 | +3 | +2.40% | 424,800 |
Apr 25, 2025 | 132 | 142 | 125 | 125 | -8 | -6.02% | 4,952,200 |
Apr 18, 2025 | 131 | 141 | 127 | 133 | +2 | +1.53% | 1,018,600 |
Apr 11, 2025 | 118 | 135 | 116 | 131 | +3 | +2.34% | 1,889,400 |
Apr 4, 2025 | 152 | 156 | 124 | 128 | -24 | -15.79% | 3,507,400 |
Mar 28, 2025 | 146 | 156 | 143 | 152 | +6 | +4.11% | 748,300 |