Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 120 | 121 | 116 | 119 | -3 | -2.46% | 318,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 126 | 127 | 121 | 122 | -5 | -3.94% | 210,200 |
Dec 13, 2024 | 130 | 131 | 125 | 127 | -4 | -3.05% | 144,100 |
Dec 6, 2024 | 132 | 134 | 128 | 131 | -3 | -2.24% | 102,600 |
Nov 29, 2024 | 138 | 138 | 133 | 134 | -4 | -2.90% | 97,600 |
Nov 22, 2024 | 129 | 139 | 128 | 138 | +8 | +6.15% | 206,800 |
Nov 15, 2024 | 130 | 139 | 128 | 130 | 0 | 0.00% | 267,800 |
Nov 8, 2024 | 139 | 139 | 128 | 130 | -8 | -5.80% | 288,100 |
Nov 1, 2024 | 138 | 140 | 137 | 138 | -1 | -0.72% | 58,200 |
Oct 25, 2024 | 138 | 147 | 136 | 139 | +1 | +0.72% | 337,800 |
Oct 18, 2024 | 139 | 140 | 136 | 138 | -1 | -0.72% | 47,800 |
Oct 11, 2024 | 138 | 142 | 137 | 139 | +2 | +1.46% | 143,700 |
Oct 4, 2024 | 139 | 140 | 137 | 137 | -2 | -1.44% | 101,100 |
Sep 27, 2024 | 141 | 141 | 136 | 139 | 0 | 0.00% | 101,300 |
Sep 20, 2024 | 141 | 144 | 135 | 139 | 0 | 0.00% | 148,900 |
Sep 13, 2024 | 137 | 141 | 135 | 139 | +3 | +2.21% | 84,300 |
Sep 6, 2024 | 144 | 144 | 136 | 136 | -6 | -4.23% | 179,700 |
Aug 30, 2024 | 142 | 144 | 140 | 142 | 0 | 0.00% | 126,300 |
Aug 23, 2024 | 140 | 144 | 138 | 142 | 0 | 0.00% | 283,400 |
Aug 16, 2024 | 128 | 161 | 126 | 142 | +12 | +9.23% | 1,032,400 |
Aug 9, 2024 | 142 | 144 | 107 | 130 | -20 | -13.33% | 1,051,300 |