About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Soiken Holdings Inc.(2385) Historical

2385
TSE Growth
Soiken Holdings Inc.
119
JPY
-3
(-2.46%)
Dec 23, 3:30 pm JST
0.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
116
Dec 23, 5:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
212 JPY
52 Week Low Aug 5, 2024
107 JPY
Yearly High Apr 1, 2024
212 JPY
Yearly Low Aug 5, 2024
107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 120 121 116 119 -3 -2.46% 318,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 126 127 121 122 -5 -3.94% 210,200
Dec 13, 2024 130 131 125 127 -4 -3.05% 144,100
Dec 6, 2024 132 134 128 131 -3 -2.24% 102,600
Nov 29, 2024 138 138 133 134 -4 -2.90% 97,600
Nov 22, 2024 129 139 128 138 +8 +6.15% 206,800
Nov 15, 2024 130 139 128 130 0 0.00% 267,800
Nov 8, 2024 139 139 128 130 -8 -5.80% 288,100
Nov 1, 2024 138 140 137 138 -1 -0.72% 58,200
Oct 25, 2024 138 147 136 139 +1 +0.72% 337,800
Oct 18, 2024 139 140 136 138 -1 -0.72% 47,800
Oct 11, 2024 138 142 137 139 +2 +1.46% 143,700
Oct 4, 2024 139 140 137 137 -2 -1.44% 101,100
Sep 27, 2024 141 141 136 139 0 0.00% 101,300
Sep 20, 2024 141 144 135 139 0 0.00% 148,900
Sep 13, 2024 137 141 135 139 +3 +2.21% 84,300
Sep 6, 2024 144 144 136 136 -6 -4.23% 179,700
Aug 30, 2024 142 144 140 142 0 0.00% 126,300
Aug 23, 2024 140 144 138 142 0 0.00% 283,400
Aug 16, 2024 128 161 126 142 +12 +9.23% 1,032,400
Aug 9, 2024 142 144 107 130 -20 -13.33% 1,051,300