Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 261 | 262 | 257 | 259 | -5 | -1.89% | 108,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 263 | 270 | 257 | 259 | -4 | -1.52% | 617,800 |
| Feb 13, 2026 | 253 | 275 | 250 | 263 | +17 | +6.91% | 1,180,100 |
| Feb 6, 2026 | 245 | 260 | 244 | 246 | +4 | +1.65% | 556,400 |
| Jan 30, 2026 | 258 | 258 | 242 | 242 | -18 | -6.92% | 517,800 |
| Jan 23, 2026 | 268 | 274 | 253 | 260 | -8 | -2.99% | 761,300 |
| Jan 16, 2026 | 242 | 271 | 240 | 268 | +28 | +11.67% | 1,030,200 |
| Jan 9, 2026 | 239 | 245 | 235 | 240 | +5 | +2.13% | 622,500 |
| Dec 30, 2025 | 237 | 244 | 232 | 235 | -1 | -0.42% | 284,100 |
| Dec 26, 2025 | 232 | 253 | 231 | 236 | +4 | +1.72% | 1,365,500 |
| Dec 19, 2025 | 240 | 249 | 229 | 232 | -9 | -3.73% | 634,500 |
| Dec 12, 2025 | 253 | 265 | 240 | 241 | -13 | -5.12% | 1,120,100 |
| Dec 5, 2025 | 270 | 325 | 250 | 254 | +9 | +3.67% | 15,717,300 |
| Nov 28, 2025 | 235 | 245 | 226 | 245 | +16 | +6.99% | 638,100 |
| Nov 21, 2025 | 226 | 236 | 219 | 229 | +5 | +2.23% | 1,430,000 |
| Nov 14, 2025 | 190 | 245 | 188 | 224 | +34 | +17.89% | 3,104,900 |
| Nov 7, 2025 | 183 | 190 | 182 | 190 | +7 | +3.83% | 164,000 |
| Oct 31, 2025 | 193 | 195 | 180 | 183 | -8 | -4.19% | 329,400 |
| Oct 24, 2025 | 196 | 196 | 191 | 191 | -4 | -2.05% | 224,000 |
| Oct 17, 2025 | 193 | 199 | 184 | 195 | +2 | +1.04% | 479,300 |
| Oct 10, 2025 | 195 | 196 | 192 | 193 | -1 | -0.52% | 197,000 |