kabutan

Soiken Holdings Inc.(2385) Historical

2385
TSE Growth
Soiken Holdings Inc.
259
JPY
-5
(-1.89%)
Feb 20, 3:30 pm JST
1.66
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
325 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Dec 1, 2025
325 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 261 262 257 259 -5 -1.89% 108,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 263 270 257 259 -4 -1.52% 617,800
Feb 13, 2026 253 275 250 263 +17 +6.91% 1,180,100
Feb 6, 2026 245 260 244 246 +4 +1.65% 556,400
Jan 30, 2026 258 258 242 242 -18 -6.92% 517,800
Jan 23, 2026 268 274 253 260 -8 -2.99% 761,300
Jan 16, 2026 242 271 240 268 +28 +11.67% 1,030,200
Jan 9, 2026 239 245 235 240 +5 +2.13% 622,500
Dec 30, 2025 237 244 232 235 -1 -0.42% 284,100
Dec 26, 2025 232 253 231 236 +4 +1.72% 1,365,500
Dec 19, 2025 240 249 229 232 -9 -3.73% 634,500
Dec 12, 2025 253 265 240 241 -13 -5.12% 1,120,100
Dec 5, 2025 270 325 250 254 +9 +3.67% 15,717,300
Nov 28, 2025 235 245 226 245 +16 +6.99% 638,100
Nov 21, 2025 226 236 219 229 +5 +2.23% 1,430,000
Nov 14, 2025 190 245 188 224 +34 +17.89% 3,104,900
Nov 7, 2025 183 190 182 190 +7 +3.83% 164,000
Oct 31, 2025 193 195 180 183 -8 -4.19% 329,400
Oct 24, 2025 196 196 191 191 -4 -2.05% 224,000
Oct 17, 2025 193 199 184 195 +2 +1.04% 479,300
Oct 10, 2025 195 196 192 193 -1 -0.52% 197,000