kabutan

Soiken Holdings Inc.(2385) Historical

2385
TSE Growth
Soiken Holdings Inc.
257
JPY
+1
(+0.39%)
Dec 5, 1:28 pm JST
1.65
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
256
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
325 JPY
52 Week Low Dec 26, 2024
111 JPY
Yearly High Dec 1, 2025
325 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 270 325 250 257 +12 +4.90% 15,620,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 235 245 226 245 +16 +6.99% 638,100
Nov 21, 2025 226 236 219 229 +5 +2.23% 1,430,000
Nov 14, 2025 190 245 188 224 +34 +17.89% 3,104,900
Nov 7, 2025 183 190 182 190 +7 +3.83% 164,000
Oct 31, 2025 193 195 180 183 -8 -4.19% 329,400
Oct 24, 2025 196 196 191 191 -4 -2.05% 224,000
Oct 17, 2025 193 199 184 195 +2 +1.04% 479,300
Oct 10, 2025 195 196 192 193 -1 -0.52% 197,000
Oct 3, 2025 196 197 189 194 -1 -0.51% 318,700
Sep 26, 2025 185 197 185 195 +9 +4.84% 364,600
Sep 19, 2025 189 192 183 186 -3 -1.59% 274,100
Sep 12, 2025 196 197 186 189 -7 -3.57% 666,600
Sep 5, 2025 193 199 191 196 +4 +2.08% 656,200
Aug 29, 2025 177 199 173 192 +17 +9.71% 1,686,800
Aug 22, 2025 169 196 168 175 +7 +4.17% 3,181,100
Aug 15, 2025 171 174 166 168 -1 -0.59% 585,100
Aug 8, 2025 164 173 161 169 +4 +2.42% 901,400
Aug 1, 2025 161 166 160 165 +4 +2.48% 271,400
Jul 25, 2025 158 165 157 161 +3 +1.90% 148,400
Jul 18, 2025 159 163 158 158 -2 -1.25% 167,500