kabutan

Soiken Holdings Inc.(2385) Historical

2385
TSE Growth
Soiken Holdings Inc.
172
JPY
+1
(+0.58%)
Aug 13, 3:30 pm JST
1.16
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
166.2
Aug 13, 8:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
218 JPY
52 Week Low Dec 26, 2024
111 JPY
Yearly High Jan 27, 2025
218 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 171 174 168 172 +3 +1.78% 633,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 164 173 161 169 +4 +2.42% 901,400
Aug 1, 2025 161 166 160 165 +4 +2.48% 271,400
Jul 25, 2025 158 165 157 161 +3 +1.90% 148,400
Jul 18, 2025 159 163 158 158 -2 -1.25% 167,500
Jul 11, 2025 160 163 157 160 0 0.00% 242,500
Jul 4, 2025 166 170 156 160 -5 -3.03% 244,900
Jun 27, 2025 174 175 165 165 -9 -5.17% 536,100
Jun 20, 2025 164 198 161 174 +9 +5.45% 2,452,100
Jun 13, 2025 161 172 159 165 +5 +3.13% 498,500
Jun 6, 2025 159 170 159 160 0 0.00% 597,000
May 30, 2025 155 160 153 160 +8 +5.26% 348,900
May 23, 2025 151 157 149 152 -1 -0.65% 572,300
May 16, 2025 132 162 131 153 +21 +15.91% 5,736,900
May 9, 2025 129 137 129 132 +4 +3.13% 869,900
May 2, 2025 127 130 125 128 +3 +2.40% 424,800
Apr 25, 2025 132 142 125 125 -8 -6.02% 4,952,200
Apr 18, 2025 131 141 127 133 +2 +1.53% 1,018,600
Apr 11, 2025 118 135 116 131 +3 +2.34% 1,889,400
Apr 4, 2025 152 156 124 128 -24 -15.79% 3,507,400
Mar 28, 2025 146 156 143 152 +6 +4.11% 748,300