Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 252 | 253 | 246 | 250 | 0 | 0.00% | 109,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 249 | 263 | 248 | 250 | +4 | +1.63% | 436,000 |
| Apr 3, 2026 | 235 | 252 | 233 | 246 | +5 | +2.07% | 383,800 |
| Mar 27, 2026 | 232 | 248 | 229 | 241 | +3 | +1.26% | 484,200 |
| Mar 19, 2026 | 243 | 248 | 238 | 238 | -4 | -1.65% | 365,700 |
| Mar 13, 2026 | 242 | 258 | 234 | 242 | -8 | -3.20% | 583,700 |
| Mar 6, 2026 | 263 | 265 | 232 | 250 | -20 | -7.41% | 943,800 |
| Feb 27, 2026 | 257 | 272 | 250 | 270 | +11 | +4.25% | 476,600 |
| Feb 20, 2026 | 263 | 270 | 257 | 259 | -4 | -1.52% | 617,800 |
| Feb 13, 2026 | 253 | 275 | 250 | 263 | +17 | +6.91% | 1,180,100 |
| Feb 6, 2026 | 245 | 260 | 244 | 246 | +4 | +1.65% | 556,400 |
| Jan 30, 2026 | 258 | 258 | 242 | 242 | -18 | -6.92% | 517,800 |
| Jan 23, 2026 | 268 | 274 | 253 | 260 | -8 | -2.99% | 761,300 |
| Jan 16, 2026 | 242 | 271 | 240 | 268 | +28 | +11.67% | 1,030,200 |
| Jan 9, 2026 | 239 | 245 | 235 | 240 | +5 | +2.13% | 622,500 |
| Dec 30, 2025 | 237 | 244 | 232 | 235 | -1 | -0.42% | 284,100 |
| Dec 26, 2025 | 232 | 253 | 231 | 236 | +4 | +1.72% | 1,365,500 |
| Dec 19, 2025 | 240 | 249 | 229 | 232 | -9 | -3.73% | 634,500 |
| Dec 12, 2025 | 253 | 265 | 240 | 241 | -13 | -5.12% | 1,120,100 |
| Dec 5, 2025 | 270 | 325 | 250 | 254 | +9 | +3.67% | 15,717,300 |
| Nov 28, 2025 | 235 | 245 | 226 | 245 | +16 | +6.99% | 638,100 |