kabutan

Soiken Holdings Inc.(2385) Historical

2385
TSE Growth
Soiken Holdings Inc.
250
JPY
+3
(+1.21%)
Apr 15, 3:30 pm JST
1.57
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
325 JPY
52 Week Low Apr 25, 2025
125 JPY
Yearly High Feb 13, 2026
275 JPY
Yearly Low Mar 23, 2026
229 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2026 252 253 246 250 0 0.00% 109,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 249 263 248 250 +4 +1.63% 436,000
Apr 3, 2026 235 252 233 246 +5 +2.07% 383,800
Mar 27, 2026 232 248 229 241 +3 +1.26% 484,200
Mar 19, 2026 243 248 238 238 -4 -1.65% 365,700
Mar 13, 2026 242 258 234 242 -8 -3.20% 583,700
Mar 6, 2026 263 265 232 250 -20 -7.41% 943,800
Feb 27, 2026 257 272 250 270 +11 +4.25% 476,600
Feb 20, 2026 263 270 257 259 -4 -1.52% 617,800
Feb 13, 2026 253 275 250 263 +17 +6.91% 1,180,100
Feb 6, 2026 245 260 244 246 +4 +1.65% 556,400
Jan 30, 2026 258 258 242 242 -18 -6.92% 517,800
Jan 23, 2026 268 274 253 260 -8 -2.99% 761,300
Jan 16, 2026 242 271 240 268 +28 +11.67% 1,030,200
Jan 9, 2026 239 245 235 240 +5 +2.13% 622,500
Dec 30, 2025 237 244 232 235 -1 -0.42% 284,100
Dec 26, 2025 232 253 231 236 +4 +1.72% 1,365,500
Dec 19, 2025 240 249 229 232 -9 -3.73% 634,500
Dec 12, 2025 253 265 240 241 -13 -5.12% 1,120,100
Dec 5, 2025 270 325 250 254 +9 +3.67% 15,717,300
Nov 28, 2025 235 245 226 245 +16 +6.99% 638,100