Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 270 | 325 | 250 | 257 | +12 | +4.90% | 15,620,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 235 | 245 | 226 | 245 | +16 | +6.99% | 638,100 |
| Nov 21, 2025 | 226 | 236 | 219 | 229 | +5 | +2.23% | 1,430,000 |
| Nov 14, 2025 | 190 | 245 | 188 | 224 | +34 | +17.89% | 3,104,900 |
| Nov 7, 2025 | 183 | 190 | 182 | 190 | +7 | +3.83% | 164,000 |
| Oct 31, 2025 | 193 | 195 | 180 | 183 | -8 | -4.19% | 329,400 |
| Oct 24, 2025 | 196 | 196 | 191 | 191 | -4 | -2.05% | 224,000 |
| Oct 17, 2025 | 193 | 199 | 184 | 195 | +2 | +1.04% | 479,300 |
| Oct 10, 2025 | 195 | 196 | 192 | 193 | -1 | -0.52% | 197,000 |
| Oct 3, 2025 | 196 | 197 | 189 | 194 | -1 | -0.51% | 318,700 |
| Sep 26, 2025 | 185 | 197 | 185 | 195 | +9 | +4.84% | 364,600 |
| Sep 19, 2025 | 189 | 192 | 183 | 186 | -3 | -1.59% | 274,100 |
| Sep 12, 2025 | 196 | 197 | 186 | 189 | -7 | -3.57% | 666,600 |
| Sep 5, 2025 | 193 | 199 | 191 | 196 | +4 | +2.08% | 656,200 |
| Aug 29, 2025 | 177 | 199 | 173 | 192 | +17 | +9.71% | 1,686,800 |
| Aug 22, 2025 | 169 | 196 | 168 | 175 | +7 | +4.17% | 3,181,100 |
| Aug 15, 2025 | 171 | 174 | 166 | 168 | -1 | -0.59% | 585,100 |
| Aug 8, 2025 | 164 | 173 | 161 | 169 | +4 | +2.42% | 901,400 |
| Aug 1, 2025 | 161 | 166 | 160 | 165 | +4 | +2.48% | 271,400 |
| Jul 25, 2025 | 158 | 165 | 157 | 161 | +3 | +1.90% | 148,400 |
| Jul 18, 2025 | 159 | 163 | 158 | 158 | -2 | -1.25% | 167,500 |