Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 132 | 133 | 131 | 133 | +1 | +0.76% | 162,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 132 | +3.13% | 133 | 869,900 | ー | ー | ー |
May 2, 2025 | 128 | +2.40% | 127 | 424,800 | 0 | 1,728,800 | ー |
Apr 25, 2025 | 125 | -6.02% | 133 | 4,952,200 | 0 | 1,770,800 | ー |
Apr 18, 2025 | 133 | +1.53% | 132 | 1,018,600 | 0 | 1,577,100 | ー |
Apr 11, 2025 | 131 | +2.34% | 123 | 1,889,400 | 0 | 1,598,000 | ー |
Apr 4, 2025 | 128 | -15.79% | 139 | 3,507,400 | 0 | 1,717,500 | ー |
Mar 28, 2025 | 152 | +4.11% | 150 | 748,300 | 0 | 1,867,900 | ー |
Mar 21, 2025 | 146 | +0.69% | 144 | 279,100 | 0 | 1,923,800 | ー |
Mar 14, 2025 | 145 | +5.07% | 142 | 623,300 | 0 | 1,955,100 | ー |
Mar 7, 2025 | 138 | +2.99% | 137 | 416,400 | 0 | 1,962,800 | ー |
Feb 28, 2025 | 134 | -1.47% | 134 | 473,500 | 0 | 2,054,400 | ー |
Feb 21, 2025 | 136 | -4.90% | 140 | 1,103,000 | 0 | 2,001,300 | ー |
Feb 14, 2025 | 143 | -6.54% | 150 | 1,630,000 | 0 | 2,138,600 | ー |
Feb 7, 2025 | 153 | -4.37% | 163 | 6,054,900 | 5,000 | 2,271,900 | 454.38 |
Jan 31, 2025 | 160 | -5.33% | 196 | 38,428,500 | 31,300 | 2,309,200 | 73.78 |
Jan 24, 2025 | 169 | +42.02% | 156 | 12,984,900 | 122,500 | 1,389,000 | 11.34 |
Jan 17, 2025 | 119 | -1.65% | 119 | 97,900 | 0 | 1,148,100 | ー |
Jan 10, 2025 | 121 | +1.68% | 122 | 250,100 | 0 | 1,124,500 | ー |
Dec 30, 2024 | 119 | +1.71% | 118 | 33,500 | ー | ー | ー |
Dec 27, 2024 | 117 | -4.10% | 115 | 787,000 | 0 | 1,149,200 | ー |