Soiken Holdings Inc.(2385) Historical

52 Week High Dec 1, 2025

325 JPY

52 Week Low Apr 25, 2025

125 JPY

Yearly High Feb 13, 2026

275 JPY

Yearly Low Mar 23, 2026

229 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	252	253	247	247	-3	-1.20%	38,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	250	+1.63%	254	436,000	ー	ー	ー
Apr 3, 2026	246	+2.07%	241	383,800	0	843,600	ー
Mar 27, 2026	241	+1.26%	237	484,200	0	888,600	ー
Mar 19, 2026	238	-1.65%	242	365,700	0	970,900	ー
Mar 13, 2026	242	-3.20%	244	583,700	0	986,300	ー
Mar 6, 2026	250	-7.41%	249	943,800	0	1,004,300	ー
Feb 27, 2026	270	+4.25%	259	476,600	100	1,003,600	10,036.00
Feb 20, 2026	259	-1.52%	264	617,800	0	1,009,000	ー
Feb 13, 2026	263	+6.91%	264	1,180,100	0	1,078,500	ー
Feb 6, 2026	246	+1.65%	251	556,400	0	1,052,200	ー
Jan 30, 2026	242	-6.92%	247	517,800	0	1,042,200	ー
Jan 23, 2026	260	-2.99%	262	761,300	0	1,005,300	ー
Jan 16, 2026	268	+11.67%	256	1,030,200	0	978,100	ー
Jan 9, 2026	240	+2.13%	239	622,500	0	901,300	ー
Dec 30, 2025	235	-0.42%	237	284,100	ー	ー	ー
Dec 26, 2025	236	+1.72%	242	1,365,500	0	981,400	ー
Dec 19, 2025	232	-3.73%	235	634,500	0	932,300	ー
Dec 12, 2025	241	-5.12%	250	1,120,100	0	1,037,800	ー
Dec 5, 2025	254	+3.67%	297	15,717,300	0	1,007,300	ー
Nov 28, 2025	245	+6.99%	234	638,100	0	796,500	ー