Soiken Holdings Inc.(2385) Historical

52 Week High Dec 1, 2025

325 JPY

52 Week Low Dec 26, 2024

111 JPY

Yearly High Dec 1, 2025

325 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	270	325	250	257	+12	+4.90%	15,608,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	245	+6.99%	234	638,100	0	796,500	ー
Nov 21, 2025	229	+2.23%	228	1,430,000	0	827,800	ー
Nov 14, 2025	224	+17.89%	227	3,104,900	1,700	1,055,200	620.71
Nov 7, 2025	190	+3.83%	186	164,000	0	928,000	ー
Oct 31, 2025	183	-4.19%	186	329,400	0	918,700	ー
Oct 24, 2025	191	-2.05%	193	224,000	0	923,600	ー
Oct 17, 2025	195	+1.04%	192	479,300	0	951,800	ー
Oct 10, 2025	193	-0.52%	194	197,000	0	1,048,100	ー
Oct 3, 2025	194	-0.51%	193	318,700	0	1,064,700	ー
Sep 26, 2025	195	+4.84%	193	364,600	0	1,089,500	ー
Sep 19, 2025	186	-1.59%	188	274,100	0	1,123,400	ー
Sep 12, 2025	189	-3.57%	190	666,600	0	1,161,500	ー
Sep 5, 2025	196	+2.08%	195	656,200	0	1,280,100	ー
Aug 29, 2025	192	+9.71%	190	1,686,800	0	1,329,900	ー
Aug 22, 2025	175	+4.17%	183	3,181,100	0	1,430,200	ー
Aug 15, 2025	168	-0.59%	170	585,100	0	1,398,300	ー
Aug 8, 2025	169	+2.42%	167	901,400	0	1,371,200	ー
Aug 1, 2025	165	+2.48%	162	271,400	0	1,331,400	ー
Jul 25, 2025	161	+1.90%	161	148,400	0	1,345,400	ー
Jul 18, 2025	158	-1.25%	159	167,500	0	1,392,800	ー