Soiken Holdings Inc.(2385) Historical

52 Week High Dec 1, 2025

325 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Dec 1, 2025

325 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	261	262	257	259	-5	-1.89%	108,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	259	-1.52%	264	617,800	ー	ー	ー
Feb 13, 2026	263	+6.91%	264	1,180,100	0	1,078,500	ー
Feb 6, 2026	246	+1.65%	251	556,400	0	1,052,200	ー
Jan 30, 2026	242	-6.92%	247	517,800	0	1,042,200	ー
Jan 23, 2026	260	-2.99%	262	761,300	0	1,005,300	ー
Jan 16, 2026	268	+11.67%	256	1,030,200	0	978,100	ー
Jan 9, 2026	240	+2.13%	239	622,500	0	901,300	ー
Dec 30, 2025	235	-0.42%	237	284,100	ー	ー	ー
Dec 26, 2025	236	+1.72%	242	1,365,500	0	981,400	ー
Dec 19, 2025	232	-3.73%	235	634,500	0	932,300	ー
Dec 12, 2025	241	-5.12%	250	1,120,100	0	1,037,800	ー
Dec 5, 2025	254	+3.67%	297	15,717,300	0	1,007,300	ー
Nov 28, 2025	245	+6.99%	234	638,100	0	796,500	ー
Nov 21, 2025	229	+2.23%	228	1,430,000	0	827,800	ー
Nov 14, 2025	224	+17.89%	227	3,104,900	1,700	1,055,200	620.71
Nov 7, 2025	190	+3.83%	186	164,000	0	928,000	ー
Oct 31, 2025	183	-4.19%	186	329,400	0	918,700	ー
Oct 24, 2025	191	-2.05%	193	224,000	0	923,600	ー
Oct 17, 2025	195	+1.04%	192	479,300	0	951,800	ー
Oct 10, 2025	193	-0.52%	194	197,000	0	1,048,100	ー