Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 120 | 121 | 116 | 119 | -3 | -2.46% | 318,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 122 | -3.94% | 123 | 210,200 | ー | ー | ー |
Dec 13, 2024 | 127 | -3.05% | 128 | 144,100 | 0 | 1,022,400 | ー |
Dec 6, 2024 | 131 | -2.24% | 131 | 102,600 | 0 | 992,500 | ー |
Nov 29, 2024 | 134 | -2.90% | 136 | 97,600 | 0 | 962,700 | ー |
Nov 22, 2024 | 138 | +6.15% | 134 | 206,800 | 0 | 968,400 | ー |
Nov 15, 2024 | 130 | 0.00% | 131 | 267,800 | 0 | 961,000 | ー |
Nov 8, 2024 | 130 | -5.80% | 131 | 288,100 | 0 | 938,900 | ー |
Nov 1, 2024 | 138 | -0.72% | 138 | 58,200 | 0 | 902,700 | ー |
Oct 25, 2024 | 139 | +0.72% | 141 | 337,800 | 0 | 909,800 | ー |
Oct 18, 2024 | 138 | -0.72% | 138 | 47,800 | 0 | 952,400 | ー |
Oct 11, 2024 | 139 | +1.46% | 139 | 143,700 | 0 | 958,200 | ー |
Oct 4, 2024 | 137 | -1.44% | 138 | 101,100 | 0 | 966,700 | ー |
Sep 27, 2024 | 139 | 0.00% | 139 | 101,300 | 0 | 967,000 | ー |
Sep 20, 2024 | 139 | 0.00% | 139 | 148,900 | 0 | 1,002,400 | ー |
Sep 13, 2024 | 139 | +2.21% | 138 | 84,300 | 0 | 999,000 | ー |
Sep 6, 2024 | 136 | -4.23% | 140 | 179,700 | 0 | 1,003,500 | ー |
Aug 30, 2024 | 142 | 0.00% | 141 | 126,300 | 0 | 986,300 | ー |
Aug 23, 2024 | 142 | 0.00% | 140 | 283,400 | 0 | 975,800 | ー |
Aug 16, 2024 | 142 | +9.23% | 143 | 1,032,400 | 1,400 | 976,300 | 697.36 |
Aug 9, 2024 | 130 | -13.33% | 123 | 1,051,300 | 0 | 902,700 | ー |