Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 130 | 132 | 130 | 132 | +3 | +2.33% | 71,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 134 | 134 | 129 | 129 | -3 | -2.27% | 162,900 |
May 7, 2025 | 129 | 137 | 129 | 132 | +4 | +3.13% | 635,500 |
May 2, 2025 | 130 | 130 | 127 | 128 | -1 | -0.78% | 146,600 |
May 1, 2025 | 127 | 129 | 127 | 129 | +1 | +0.78% | 62,400 |
Apr 30, 2025 | 127 | 128 | 126 | 128 | +1 | +0.79% | 55,500 |
Apr 28, 2025 | 127 | 127 | 125 | 127 | +2 | +1.60% | 160,300 |
Apr 25, 2025 | 132 | 132 | 125 | 125 | -5 | -3.85% | 287,400 |
Apr 24, 2025 | 134 | 142 | 128 | 130 | -5 | -3.70% | 3,190,500 |
Apr 23, 2025 | 132 | 138 | 130 | 135 | +3 | +2.27% | 1,078,400 |
Apr 22, 2025 | 130 | 134 | 130 | 132 | 0 | 0.00% | 59,500 |
Apr 21, 2025 | 132 | 142 | 129 | 132 | -1 | -0.75% | 336,400 |
Apr 18, 2025 | 129 | 133 | 129 | 133 | +4 | +3.10% | 123,300 |
Apr 17, 2025 | 130 | 131 | 128 | 129 | 0 | 0.00% | 126,600 |
Apr 16, 2025 | 130 | 132 | 128 | 129 | 0 | 0.00% | 74,400 |
Apr 15, 2025 | 132 | 133 | 129 | 129 | -2 | -1.53% | 72,000 |
Apr 14, 2025 | 131 | 141 | 127 | 131 | 0 | 0.00% | 622,300 |
Apr 11, 2025 | 127 | 131 | 126 | 131 | +2 | +1.55% | 87,500 |
Apr 10, 2025 | 129 | 130 | 126 | 129 | +7 | +5.74% | 156,700 |
Apr 9, 2025 | 124 | 125 | 119 | 122 | -7 | -5.43% | 172,700 |
Apr 8, 2025 | 121 | 135 | 118 | 129 | +13 | +11.21% | 932,700 |