Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 252 | 253 | 247 | 247 | -3 | -1.20% | 38,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 257 | 263 | 250 | 250 | -2 | -0.79% | 99,500 |
| Apr 9, 2026 | 257 | 258 | 252 | 252 | -6 | -2.33% | 39,500 |
| Apr 8, 2026 | 253 | 259 | 253 | 258 | +5 | +1.98% | 155,400 |
| Apr 7, 2026 | 252 | 256 | 251 | 253 | +2 | +0.80% | 64,900 |
| Apr 6, 2026 | 249 | 253 | 248 | 251 | +5 | +2.03% | 76,700 |
| Apr 3, 2026 | 245 | 249 | 245 | 246 | +3 | +1.23% | 38,200 |
| Apr 2, 2026 | 244 | 252 | 243 | 243 | -1 | -0.41% | 88,900 |
| Apr 1, 2026 | 238 | 244 | 237 | 244 | +10 | +4.27% | 95,100 |
| Mar 31, 2026 | 236 | 241 | 233 | 234 | -4 | -1.68% | 109,700 |
| Mar 30, 2026 | 235 | 239 | 234 | 238 | -3 | -1.24% | 51,900 |
| Mar 27, 2026 | 238 | 242 | 238 | 241 | +3 | +1.26% | 48,800 |
| Mar 26, 2026 | 246 | 246 | 238 | 238 | -7 | -2.86% | 39,200 |
| Mar 25, 2026 | 244 | 248 | 242 | 245 | +6 | +2.51% | 80,900 |
| Mar 24, 2026 | 240 | 242 | 234 | 239 | +7 | +3.02% | 162,900 |
| Mar 23, 2026 | 232 | 235 | 229 | 232 | -6 | -2.52% | 152,400 |
| Mar 19, 2026 | 245 | 245 | 238 | 238 | -10 | -4.03% | 78,400 |
| Mar 18, 2026 | 244 | 248 | 243 | 248 | +6 | +2.48% | 47,300 |
| Mar 17, 2026 | 243 | 245 | 242 | 242 | 0 | 0.00% | 82,700 |
| Mar 16, 2026 | 243 | 244 | 239 | 242 | 0 | 0.00% | 157,300 |
| Mar 13, 2026 | 245 | 246 | 240 | 242 | -4 | -1.63% | 95,000 |