kabutan

Soiken Holdings Inc.(2385) Historical

2385
TSE Growth
Soiken Holdings Inc.
259
JPY
-5
(-1.89%)
Feb 20, 3:30 pm JST
1.66
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
325 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Dec 1, 2025
325 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 261 262 257 259 -5 -1.89% 108,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 264 270 262 264 -2 -0.75% 96,400
Feb 18, 2026 267 268 264 266 -1 -0.37% 70,800
Feb 17, 2026 262 269 259 267 +6 +2.30% 151,900
Feb 16, 2026 263 270 260 261 -2 -0.76% 189,900
Feb 13, 2026 272 275 263 263 -7 -2.59% 450,600
Feb 12, 2026 268 271 255 270 +9 +3.45% 512,100
Feb 10, 2026 253 262 253 261 +8 +3.16% 136,600
Feb 9, 2026 253 254 250 253 +7 +2.85% 80,800
Feb 6, 2026 255 255 245 246 -11 -4.28% 192,900
Feb 5, 2026 260 260 255 257 -3 -1.15% 78,100
Feb 4, 2026 254 260 251 260 +6 +2.36% 88,900
Feb 3, 2026 249 255 249 254 +9 +3.67% 100,600
Feb 2, 2026 245 250 244 245 +3 +1.24% 95,900
Jan 30, 2026 243 245 242 242 -2 -0.82% 93,000
Jan 29, 2026 244 245 242 244 0 0.00% 56,600
Jan 28, 2026 249 250 243 244 -6 -2.40% 173,300
Jan 27, 2026 251 254 249 250 -1 -0.40% 72,300
Jan 26, 2026 258 258 250 251 -9 -3.46% 122,600
Jan 23, 2026 255 262 255 260 +4 +1.56% 68,500
Jan 22, 2026 260 260 253 256 -3 -1.16% 88,200