Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 120 | 121 | 116 | 119 | -3 | -2.46% | 159,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 122 | 123 | 121 | 122 | 0 | 0.00% | 53,200 |
Dec 19, 2024 | 124 | 124 | 121 | 122 | -2 | -1.61% | 29,300 |
Dec 18, 2024 | 122 | 124 | 122 | 124 | +2 | +1.64% | 39,400 |
Dec 17, 2024 | 123 | 124 | 122 | 122 | -2 | -1.61% | 57,800 |
Dec 16, 2024 | 126 | 127 | 124 | 124 | -3 | -2.36% | 30,500 |
Dec 13, 2024 | 128 | 128 | 125 | 127 | -1 | -0.78% | 41,400 |
Dec 12, 2024 | 129 | 129 | 127 | 128 | -1 | -0.78% | 29,600 |
Dec 11, 2024 | 130 | 130 | 128 | 129 | -1 | -0.77% | 28,300 |
Dec 10, 2024 | 129 | 130 | 129 | 130 | 0 | 0.00% | 12,700 |
Dec 9, 2024 | 130 | 131 | 129 | 130 | -1 | -0.76% | 32,100 |
Dec 6, 2024 | 130 | 131 | 128 | 131 | 0 | 0.00% | 34,900 |
Dec 5, 2024 | 131 | 132 | 130 | 131 | 0 | 0.00% | 18,100 |
Dec 4, 2024 | 132 | 132 | 131 | 131 | -1 | -0.76% | 10,800 |
Dec 3, 2024 | 132 | 133 | 131 | 132 | -1 | -0.75% | 19,000 |
Dec 2, 2024 | 132 | 134 | 132 | 133 | -1 | -0.75% | 19,800 |
Nov 29, 2024 | 134 | 136 | 133 | 134 | -2 | -1.47% | 11,900 |
Nov 28, 2024 | 136 | 138 | 135 | 136 | -2 | -1.45% | 12,700 |
Nov 27, 2024 | 136 | 138 | 134 | 138 | +1 | +0.73% | 18,100 |
Nov 26, 2024 | 138 | 138 | 133 | 137 | -1 | -0.72% | 41,000 |
Nov 25, 2024 | 138 | 138 | 136 | 138 | 0 | 0.00% | 13,900 |