Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 261 | 262 | 257 | 259 | -5 | -1.89% | 108,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 264 | 270 | 262 | 264 | -2 | -0.75% | 96,400 |
| Feb 18, 2026 | 267 | 268 | 264 | 266 | -1 | -0.37% | 70,800 |
| Feb 17, 2026 | 262 | 269 | 259 | 267 | +6 | +2.30% | 151,900 |
| Feb 16, 2026 | 263 | 270 | 260 | 261 | -2 | -0.76% | 189,900 |
| Feb 13, 2026 | 272 | 275 | 263 | 263 | -7 | -2.59% | 450,600 |
| Feb 12, 2026 | 268 | 271 | 255 | 270 | +9 | +3.45% | 512,100 |
| Feb 10, 2026 | 253 | 262 | 253 | 261 | +8 | +3.16% | 136,600 |
| Feb 9, 2026 | 253 | 254 | 250 | 253 | +7 | +2.85% | 80,800 |
| Feb 6, 2026 | 255 | 255 | 245 | 246 | -11 | -4.28% | 192,900 |
| Feb 5, 2026 | 260 | 260 | 255 | 257 | -3 | -1.15% | 78,100 |
| Feb 4, 2026 | 254 | 260 | 251 | 260 | +6 | +2.36% | 88,900 |
| Feb 3, 2026 | 249 | 255 | 249 | 254 | +9 | +3.67% | 100,600 |
| Feb 2, 2026 | 245 | 250 | 244 | 245 | +3 | +1.24% | 95,900 |
| Jan 30, 2026 | 243 | 245 | 242 | 242 | -2 | -0.82% | 93,000 |
| Jan 29, 2026 | 244 | 245 | 242 | 244 | 0 | 0.00% | 56,600 |
| Jan 28, 2026 | 249 | 250 | 243 | 244 | -6 | -2.40% | 173,300 |
| Jan 27, 2026 | 251 | 254 | 249 | 250 | -1 | -0.40% | 72,300 |
| Jan 26, 2026 | 258 | 258 | 250 | 251 | -9 | -3.46% | 122,600 |
| Jan 23, 2026 | 255 | 262 | 255 | 260 | +4 | +1.56% | 68,500 |
| Jan 22, 2026 | 260 | 260 | 253 | 256 | -3 | -1.16% | 88,200 |