kabutan

Soiken Holdings Inc.(2385) Historical

2385
TSE Growth
Soiken Holdings Inc.
257
JPY
+1
(+0.39%)
Dec 5, 12:53 pm JST
1.65
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
256.8
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
325 JPY
52 Week Low Dec 26, 2024
111 JPY
Yearly High Dec 1, 2025
325 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 256 269 252 257 +1 +0.39% 308,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 262 263 250 256 +1 +0.39% 430,700
Dec 3, 2025 256 290 252 255 -9 -3.41% 1,069,600
Dec 2, 2025 312 312 263 264 -48 -15.38% 2,403,200
Dec 1, 2025 270 325 268 312 +67 +27.35% 11,396,300
Nov 28, 2025 228 245 228 245 +15 +6.52% 354,800
Nov 27, 2025 232 232 226 230 -1 -0.43% 46,500
Nov 26, 2025 230 231 227 231 0 0.00% 98,500
Nov 25, 2025 235 235 228 231 +2 +0.87% 138,300
Nov 21, 2025 230 236 229 229 -5 -2.14% 206,700
Nov 20, 2025 228 236 225 234 +9 +4.00% 288,800
Nov 19, 2025 233 233 225 225 -7 -3.02% 114,400
Nov 18, 2025 227 232 225 232 +1 +0.43% 179,400
Nov 17, 2025 226 232 219 231 +7 +3.13% 640,700
Nov 14, 2025 245 245 218 224 +28 +14.29% 2,720,000
Nov 13, 2025 197 197 194 196 -1 -0.51% 45,200
Nov 12, 2025 192 197 191 197 +6 +3.14% 279,300
Nov 11, 2025 190 192 189 191 +2 +1.06% 37,600
Nov 10, 2025 190 190 188 189 -1 -0.53% 22,800
Nov 7, 2025 189 190 187 190 +1 +0.53% 32,800
Nov 6, 2025 187 190 186 189 +2 +1.07% 26,200