kabutan

Soiken Holdings Inc.(2385) Historical

2385
TSE Growth
Soiken Holdings Inc.
247
JPY
-3
(-1.20%)
Apr 13, 3:30 pm JST
1.54
USD
Apr 13, 2:30 am EDT
Result
PTS
outside of trading hours
247.1
Apr 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
325 JPY
52 Week Low Apr 25, 2025
125 JPY
Yearly High Feb 13, 2026
275 JPY
Yearly Low Mar 23, 2026
229 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 13, 2026 252 253 247 247 -3 -1.20% 38,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 257 263 250 250 -2 -0.79% 99,500
Apr 9, 2026 257 258 252 252 -6 -2.33% 39,500
Apr 8, 2026 253 259 253 258 +5 +1.98% 155,400
Apr 7, 2026 252 256 251 253 +2 +0.80% 64,900
Apr 6, 2026 249 253 248 251 +5 +2.03% 76,700
Apr 3, 2026 245 249 245 246 +3 +1.23% 38,200
Apr 2, 2026 244 252 243 243 -1 -0.41% 88,900
Apr 1, 2026 238 244 237 244 +10 +4.27% 95,100
Mar 31, 2026 236 241 233 234 -4 -1.68% 109,700
Mar 30, 2026 235 239 234 238 -3 -1.24% 51,900
Mar 27, 2026 238 242 238 241 +3 +1.26% 48,800
Mar 26, 2026 246 246 238 238 -7 -2.86% 39,200
Mar 25, 2026 244 248 242 245 +6 +2.51% 80,900
Mar 24, 2026 240 242 234 239 +7 +3.02% 162,900
Mar 23, 2026 232 235 229 232 -6 -2.52% 152,400
Mar 19, 2026 245 245 238 238 -10 -4.03% 78,400
Mar 18, 2026 244 248 243 248 +6 +2.48% 47,300
Mar 17, 2026 243 245 242 242 0 0.00% 82,700
Mar 16, 2026 243 244 239 242 0 0.00% 157,300
Mar 13, 2026 245 246 240 242 -4 -1.63% 95,000