kabutan

Soiken Holdings Inc.(2385) Historical

2385
TSE Growth
Soiken Holdings Inc.
172
JPY
+1
(+0.58%)
Aug 13, 3:30 pm JST
1.16
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
166.2
Aug 13, 8:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
218 JPY
52 Week Low Dec 26, 2024
111 JPY
Yearly High Jan 27, 2025
218 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 164 174 161 172 +8 +4.88% 1,554,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 168 168 156 164 -4 -2.38% 1,019,500
Jun, 2025 159 198 159 168 +8 +5.00% 4,118,900
May, 2025 127 162 127 160 +32 +25.00% 7,737,000
Apr, 2025 148 156 116 128 -19 -12.93% 11,512,500
Mar, 2025 135 156 134 147 +13 +9.70% 2,138,000
Feb, 2025 160 178 133 134 -26 -16.25% 9,261,400
Jan, 2025 120 218 117 160 +41 +34.45% 51,761,400
Dec, 2024 132 134 111 119 -15 -11.19% 1,277,400
Nov, 2024 138 139 128 134 -5 -3.60% 880,400
Oct, 2024 138 147 136 139 +1 +0.72% 652,600
Sep, 2024 144 144 135 138 -4 -2.82% 530,100
Aug, 2024 163 177 107 142 -30 -17.44% 3,593,700
Jul, 2024 167 182 164 172 +5 +2.99% 923,800
Jun, 2024 164 174 162 167 +4 +2.45% 899,000
May, 2024 169 175 160 163 -6 -3.55% 772,500
Apr, 2024 170 212 163 169 +7 +4.32% 8,147,500
Mar, 2024 157 164 152 162 +5 +3.18% 1,211,000
Feb, 2024 167 168 139 157 -10 -5.99% 1,244,500
Jan, 2024 167 175 161 167 -1 -0.60% 1,064,600
Dec, 2023 182 182 156 168 -14 -7.69% 2,048,500
1 2 3 4 5
...
13