kabutan

Soiken Holdings Inc.(2385) Historical

2385
TSE Growth
Soiken Holdings Inc.
257
JPY
+1
(+0.39%)
Dec 5, 1:28 pm JST
1.65
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
256
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
325 JPY
52 Week Low Dec 26, 2024
111 JPY
Yearly High Dec 1, 2025
325 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 270 325 250 257 +12 +4.90% 15,620,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 183 245 182 245 +62 +33.88% 5,337,000
Oct, 2025 195 199 180 183 -13 -6.63% 1,416,700
Sep, 2025 193 199 183 196 +4 +2.08% 2,093,200
Aug, 2025 164 199 161 192 +28 +17.07% 6,374,400
Jul, 2025 168 168 156 164 -4 -2.38% 1,019,500
Jun, 2025 159 198 159 168 +8 +5.00% 4,118,900
May, 2025 127 162 127 160 +32 +25.00% 7,737,000
Apr, 2025 148 156 116 128 -19 -12.93% 11,512,500
Mar, 2025 135 156 134 147 +13 +9.70% 2,138,000
Feb, 2025 160 178 133 134 -26 -16.25% 9,261,400
Jan, 2025 120 218 117 160 +41 +34.45% 51,761,400
Dec, 2024 132 134 111 119 -15 -11.19% 1,277,400
Nov, 2024 138 139 128 134 -5 -3.60% 880,400
Oct, 2024 138 147 136 139 +1 +0.72% 652,600
Sep, 2024 144 144 135 138 -4 -2.82% 530,100
Aug, 2024 163 177 107 142 -30 -17.44% 3,593,700
Jul, 2024 167 182 164 172 +5 +2.99% 923,800
Jun, 2024 164 174 162 167 +4 +2.45% 899,000
May, 2024 169 175 160 163 -6 -3.55% 772,500
Apr, 2024 170 212 163 169 +7 +4.32% 8,147,500