Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 132 | 134 | 116 | 119 | -15 | -11.19% | 774,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 138 | 139 | 128 | 134 | -5 | -3.60% | 880,400 |
Oct, 2024 | 138 | 147 | 136 | 139 | +1 | +0.72% | 652,600 |
Sep, 2024 | 144 | 144 | 135 | 138 | -4 | -2.82% | 530,100 |
Aug, 2024 | 163 | 177 | 107 | 142 | -30 | -17.44% | 3,593,700 |
Jul, 2024 | 167 | 182 | 164 | 172 | +5 | +2.99% | 923,800 |
Jun, 2024 | 164 | 174 | 162 | 167 | +4 | +2.45% | 899,000 |
May, 2024 | 169 | 175 | 160 | 163 | -6 | -3.55% | 772,500 |
Apr, 2024 | 170 | 212 | 163 | 169 | +7 | +4.32% | 8,147,500 |
Mar, 2024 | 157 | 164 | 152 | 162 | +5 | +3.18% | 1,211,000 |
Feb, 2024 | 167 | 168 | 139 | 157 | -10 | -5.99% | 1,244,500 |
Jan, 2024 | 167 | 175 | 161 | 167 | -1 | -0.60% | 1,064,600 |
Dec, 2023 | 182 | 182 | 156 | 168 | -14 | -7.69% | 2,048,500 |
Nov, 2023 | 212 | 213 | 180 | 182 | -29 | -13.74% | 1,175,700 |
Oct, 2023 | 227 | 227 | 208 | 211 | -17 | -7.46% | 692,900 |
Sep, 2023 | 238 | 245 | 218 | 228 | -11 | -4.60% | 1,420,000 |
Aug, 2023 | 280 | 293 | 222 | 239 | -42 | -14.95% | 2,114,200 |
Jul, 2023 | 302 | 303 | 279 | 281 | -19 | -6.33% | 851,400 |
Jun, 2023 | 273 | 315 | 273 | 300 | +25 | +9.09% | 2,113,300 |
May, 2023 | 274 | 287 | 264 | 275 | 0 | 0.00% | 1,424,600 |
Apr, 2023 | 251 | 284 | 250 | 275 | +22 | +8.70% | 1,254,900 |