kabutan

Soiken Holdings Inc.(2385) Historical

2385
TSE Growth
Soiken Holdings Inc.
250
JPY
+3
(+1.21%)
Apr 15, 3:30 pm JST
1.57
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
325 JPY
52 Week Low Apr 25, 2025
125 JPY
Yearly High Feb 13, 2026
275 JPY
Yearly Low Mar 23, 2026
229 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 238 263 237 250 +16 +6.84% 767,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 263 265 229 234 -36 -13.33% 2,539,000
Feb, 2026 245 275 244 270 +28 +11.57% 2,830,900
Jan, 2026 239 274 235 242 +7 +2.98% 2,931,800
Dec, 2025 270 325 229 235 -10 -4.08% 19,121,500
Nov, 2025 183 245 182 245 +62 +33.88% 5,337,000
Oct, 2025 195 199 180 183 -13 -6.63% 1,416,700
Sep, 2025 193 199 183 196 +4 +2.08% 2,093,200
Aug, 2025 164 199 161 192 +28 +17.07% 6,374,400
Jul, 2025 168 168 156 164 -4 -2.38% 1,019,500
Jun, 2025 159 198 159 168 +8 +5.00% 4,118,900
May, 2025 127 162 127 160 +32 +25.00% 7,737,000
Apr, 2025 148 156 116 128 -19 -12.93% 11,512,500
Mar, 2025 135 156 134 147 +13 +9.70% 2,138,000
Feb, 2025 160 178 133 134 -26 -16.25% 9,261,400
Jan, 2025 120 218 117 160 +41 +34.45% 51,761,400
Dec, 2024 132 134 111 119 -15 -11.19% 1,277,400
Nov, 2024 138 139 128 134 -5 -3.60% 880,400
Oct, 2024 138 147 136 139 +1 +0.72% 652,600
Sep, 2024 144 144 135 138 -4 -2.82% 530,100
Aug, 2024 163 177 107 142 -30 -17.44% 3,593,700