Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 270 | 325 | 250 | 257 | +12 | +4.90% | 15,620,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 183 | 245 | 182 | 245 | +62 | +33.88% | 5,337,000 |
| Oct, 2025 | 195 | 199 | 180 | 183 | -13 | -6.63% | 1,416,700 |
| Sep, 2025 | 193 | 199 | 183 | 196 | +4 | +2.08% | 2,093,200 |
| Aug, 2025 | 164 | 199 | 161 | 192 | +28 | +17.07% | 6,374,400 |
| Jul, 2025 | 168 | 168 | 156 | 164 | -4 | -2.38% | 1,019,500 |
| Jun, 2025 | 159 | 198 | 159 | 168 | +8 | +5.00% | 4,118,900 |
| May, 2025 | 127 | 162 | 127 | 160 | +32 | +25.00% | 7,737,000 |
| Apr, 2025 | 148 | 156 | 116 | 128 | -19 | -12.93% | 11,512,500 |
| Mar, 2025 | 135 | 156 | 134 | 147 | +13 | +9.70% | 2,138,000 |
| Feb, 2025 | 160 | 178 | 133 | 134 | -26 | -16.25% | 9,261,400 |
| Jan, 2025 | 120 | 218 | 117 | 160 | +41 | +34.45% | 51,761,400 |
| Dec, 2024 | 132 | 134 | 111 | 119 | -15 | -11.19% | 1,277,400 |
| Nov, 2024 | 138 | 139 | 128 | 134 | -5 | -3.60% | 880,400 |
| Oct, 2024 | 138 | 147 | 136 | 139 | +1 | +0.72% | 652,600 |
| Sep, 2024 | 144 | 144 | 135 | 138 | -4 | -2.82% | 530,100 |
| Aug, 2024 | 163 | 177 | 107 | 142 | -30 | -17.44% | 3,593,700 |
| Jul, 2024 | 167 | 182 | 164 | 172 | +5 | +2.99% | 923,800 |
| Jun, 2024 | 164 | 174 | 162 | 167 | +4 | +2.45% | 899,000 |
| May, 2024 | 169 | 175 | 160 | 163 | -6 | -3.55% | 772,500 |
| Apr, 2024 | 170 | 212 | 163 | 169 | +7 | +4.32% | 8,147,500 |