Soiken Holdings Inc.(2385) Historical

52 Week High Dec 1, 2025

325 JPY

52 Week Low Dec 26, 2024

111 JPY

Yearly High Dec 1, 2025

325 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	270	325	240	241	-4	-1.63%	17,065,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	559	628	515	571	+13	+2.33%	9,295,400
Feb, 2019	465	670	439	558	+89	+18.98%	28,233,600
Jan, 2019	434	504	424	469	+24	+5.39%	6,117,400
Dec, 2018	560	571	379	445	-110	-19.82%	8,333,900
Nov, 2018	469	605	461	555	+78	+16.35%	7,117,200
Oct, 2018	636	652	404	477	-154	-24.41%	7,046,300
Sep, 2018	607	633	538	631	+23	+3.78%	7,092,800
Aug, 2018	707	737	605	608	-100	-14.12%	12,258,600
Jul, 2018	817	821	666	708	-108	-13.24%	9,752,100
Jun, 2018	657	850	626	816	+151	+22.71%	22,063,200
May, 2018	743	807	638	665	-75	-10.14%	14,023,100
Apr, 2018	744	787	644	740	-4	-0.54%	16,865,400
Mar, 2018	820	1,011	636	744	-61	-7.58%	74,489,400
Feb, 2018	566	838	537	805	+241	+42.73%	38,106,000
Jan, 2018	564	632	538	564	+6	+1.08%	10,587,100
Dec, 2017	472	580	436	558	+90	+19.23%	19,861,900
Nov, 2017	535	545	445	468	-65	-12.20%	5,260,500
Oct, 2017	563	616	505	533	-29	-5.16%	9,368,900
Sep, 2017	475	674	453	562	+91	+19.32%	59,029,200
Aug, 2017	324	484	311	471	+147	+45.37%	27,680,300