Soiken Holdings Inc.(2385) Historical

52 Week High Dec 1, 2025

325 JPY

52 Week Low Dec 26, 2024

111 JPY

Yearly High Dec 1, 2025

325 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	270	325	240	241	-4	-1.63%	17,065,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	850	900	657	690	-157	-18.54%	13,501,900
Oct, 2020	901	1,054	816	847	-48	-5.36%	15,910,500
Sep, 2020	677	919	668	895	+232	+34.99%	16,152,100
Aug, 2020	507	700	507	663	+154	+30.26%	12,452,100
Jul, 2020	534	588	505	509	-21	-3.96%	6,255,200
Jun, 2020	475	590	472	530	+60	+12.77%	6,575,400
May, 2020	448	487	414	470	+18	+3.98%	4,259,100
Apr, 2020	386	467	372	452	+74	+19.58%	4,111,300
Mar, 2020	397	442	312	378	-19	-4.79%	7,261,800
Feb, 2020	504	562	397	397	-137	-25.66%	10,192,900
Jan, 2020	610	620	511	534	-86	-13.87%	4,603,900
Dec, 2019	590	639	564	620	+29	+4.91%	6,367,800
Nov, 2019	530	611	503	591	+58	+10.88%	9,920,000
Oct, 2019	480	542	480	533	+55	+11.51%	5,829,200
Sep, 2019	486	530	468	478	-8	-1.65%	6,320,700
Aug, 2019	665	675	465	486	-185	-27.57%	18,809,800
Jul, 2019	701	736	664	671	-19	-2.75%	10,533,500
Jun, 2019	593	726	559	690	+87	+14.43%	14,007,500
May, 2019	535	680	499	603	+63	+11.67%	16,289,900
Apr, 2019	583	595	531	540	-31	-5.43%	5,566,900