kabutan

Soiken Holdings Inc.(2385) Historical

2385
TSE Growth
Soiken Holdings Inc.
241
JPY
-10
(-3.98%)
Dec 12, 3:30 pm JST
1.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
325 JPY
52 Week Low Dec 26, 2024
111 JPY
Yearly High Dec 1, 2025
325 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 270 325 240 241 -4 -1.63% 17,065,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 338 340 320 326 -10 -2.98% 991,600
Jun, 2022 348 384 319 336 -8 -2.33% 2,904,400
May, 2022 305 350 280 344 +37 +12.05% 2,230,400
Apr, 2022 326 345 304 307 -23 -6.97% 1,251,600
Mar, 2022 352 374 306 330 -19 -5.44% 2,587,700
Feb, 2022 306 352 302 349 +37 +11.86% 3,640,000
Jan, 2022 318 323 263 312 -5 -1.58% 7,015,300
Dec, 2021 348 369 305 317 -35 -9.94% 4,095,900
Nov, 2021 317 410 305 352 +34 +10.69% 13,858,300
Oct, 2021 346 347 304 318 -31 -8.88% 3,434,400
Sep, 2021 361 419 346 349 -11 -3.06% 5,960,600
Aug, 2021 375 408 346 360 -61 -14.49% 4,932,300
Jul, 2021 458 461 418 421 -35 -7.68% 3,284,100
Jun, 2021 474 498 453 456 -20 -4.20% 4,483,400
May, 2021 542 563 457 476 -66 -12.18% 5,688,300
Apr, 2021 567 575 523 542 -20 -3.56% 4,558,700
Mar, 2021 556 603 523 562 +8 +1.44% 10,234,900
Feb, 2021 620 694 543 554 -73 -11.64% 11,871,800
Jan, 2021 638 674 610 627 -4 -0.63% 8,405,300
Dec, 2020 690 707 602 631 -59 -8.55% 7,559,000