Soiken Holdings Inc.(2385) Historical

52 Week High Dec 1, 2025

325 JPY

52 Week Low Dec 26, 2024

111 JPY

Yearly High Dec 1, 2025

325 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	270	325	240	241	-4	-1.63%	17,065,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	157	164	152	162	+5	+3.18%	1,211,000
Feb, 2024	167	168	139	157	-10	-5.99%	1,244,500
Jan, 2024	167	175	161	167	-1	-0.60%	1,064,600
Dec, 2023	182	182	156	168	-14	-7.69%	2,048,500
Nov, 2023	212	213	180	182	-29	-13.74%	1,175,700
Oct, 2023	227	227	208	211	-17	-7.46%	692,900
Sep, 2023	238	245	218	228	-11	-4.60%	1,420,000
Aug, 2023	280	293	222	239	-42	-14.95%	2,114,200
Jul, 2023	302	303	279	281	-19	-6.33%	851,400
Jun, 2023	273	315	273	300	+25	+9.09%	2,113,300
May, 2023	274	287	264	275	0	0.00%	1,424,600
Apr, 2023	251	284	250	275	+22	+8.70%	1,254,900
Mar, 2023	259	261	246	253	-4	-1.56%	970,400
Feb, 2023	282	287	251	257	-23	-8.21%	1,313,800
Jan, 2023	276	291	272	280	+4	+1.45%	710,900
Dec, 2022	317	317	266	276	-36	-11.54%	2,412,600
Nov, 2022	351	377	307	312	-39	-11.11%	3,254,100
Oct, 2022	378	389	350	351	-31	-8.12%	1,970,600
Sep, 2022	356	382	346	382	+21	+5.82%	2,815,600
Aug, 2022	331	374	323	361	+35	+10.74%	5,620,400