Soiken Holdings Inc.(2385) Historical

52 Week High Dec 1, 2025

325 JPY

52 Week Low Dec 26, 2024

111 JPY

Yearly High Dec 1, 2025

325 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	270	325	240	241	-4	-1.63%	17,065,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2005	3,909	3,929	3,759	3,929	+20	+0.51%	1,741,900
Oct, 2005	4,009	4,079	3,799	3,909	-20	-0.51%	1,639,000
Sep, 2005	4,149	4,169	3,749	3,929	-160	-3.91%	2,016,300
Aug, 2005	4,299	4,339	3,779	4,089	-110	-2.62%	2,638,100
Jul, 2005	4,059	4,319	3,879	4,199	+110	+2.69%	1,849,200
Jun, 2005	3,839	4,339	3,629	4,089	+235	+6.10%	3,140,000
May, 2005	3,739	4,459	3,514	3,854	+150	+4.05%	8,936,600
Apr, 2005	3,154	3,844	3,104	3,704	+570	+18.19%	6,979,200
Mar, 2005	3,044	3,294	2,844	3,134	+90	+2.96%	2,812,200
Feb, 2005	3,434	3,479	2,774	3,044	-365	-10.71%	3,858,400
Jan, 2005	2,559	3,464	2,514	3,409	+865	+34.00%	10,772,000
Dec, 2004	2,095	2,559	2,020	2,544	+439	+20.86%	3,720,800
Nov, 2004	2,399	2,469	2,010	2,105	-309	-12.80%	2,156,800
Oct, 2004	3,634	3,789	2,404	2,414	-1,220	-33.57%	1,826,400
Sep, 2004	4,589	4,604	3,324	3,634	-925	-20.29%	1,240,400
Aug, 2004	4,749	5,599	4,404	4,559	-40	-0.87%	1,393,400
Jul, 2004	5,899	5,949	4,399	4,599	-1,200	-20.69%	1,022,000
Jun, 2004	4,799	6,299	4,749	5,799	+1,075	+22.76%	4,890,400
May, 2004	6,274	6,799	4,049	4,724	-1,350	-22.23%	7,911,600
Apr, 2004	3,499	6,074	3,399	6,074	+2,625	+76.11%	16,296,800