Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,481 | 2,833 | 2,173 | 2,371 | -87 | -3.54% | 19,085,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,781 | 3,425 | 2,366 | 2,458 | -323 | -11.61% | 16,392,800 |
2022 | 3,335 | 3,675 | 2,510 | 2,781 | -484 | -14.82% | 20,907,100 |
2021 | 2,615 | 4,405 | 2,370 | 3,265 | +653 | +25.00% | 24,507,100 |
2020 | 1,878 | 2,655 | 1,225 | 2,612 | +714 | +37.62% | 34,819,100 |
2019 | 1,399 | 2,039 | 1,372 | 1,898 | +480 | +33.85% | 32,894,100 |
2018 | 1,156 | 1,648 | 1,022 | 1,418 | +288 | +25.49% | 33,997,800 |
2017 | 825 | 1,164 | 761 | 1,130 | +315 | +38.65% | 44,003,700 |
2016 | 952 | 1,005 | 592 | 815 | -132 | -13.94% | 50,565,800 |
2015 | 1,000 | 1,226 | 781 | 947 | -55 | -5.49% | 42,152,000 |
2014 | 527 | 1,217 | 508 | 1,002 | +480 | +91.95% | 35,804,997 |
2013 | 349 | 569 | 306 | 522 | +186 | +55.36% | 20,561,305 |
2012 | 225 | 377 | 212 | 336 | +118 | +54.13% | 5,249,752 |
2011 | 322 | 408 | 192 | 218 | -104 | -32.30% | 7,003,570 |
2010 | 178 | 343 | 160 | 322 | +142 | +78.89% | 14,924,549 |
2009 | 167 | 300 | 118 | 180 | +14 | +8.43% | 8,163,382 |
2008 | 449 | 453 | 154 | 166 | -300 | -64.38% | 18,889,989 |
2007 | 1,063 | 1,383 | 439 | 466 | -593 | -56.00% | 35,722,557 |
2006 | 1,656 | 1,943 | 866 | 1,059 | -547 | -34.06% | 42,698,227 |
2005 | 776 | 1,609 | 743 | 1,606 | +840 | +109.66% | 74,144,842 |
2004 | 189 | 1,755 | 174 | 766 | +575 | +301.05% | 72,936,380 |