kabutan

SBS Holdings, Inc.(2384) Historical

2384
TSE Prime
SBS Holdings, Inc.
3,300
JPY
+80
(+2.48%)
Aug 1, 3:30 pm JST
21.92
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
3,300 JPY
52 Week Low Jan 14, 2025
2,245 JPY
Yearly High Jul 2, 2025
3,300 JPY
Yearly Low Jan 14, 2025
2,245 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,373 3,340 2,245 3,300 +927 +39.06% 11,433,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,481 2,833 2,173 2,373 -85 -3.46% 19,389,300
2023 2,781 3,425 2,366 2,458 -323 -11.61% 16,392,800
2022 3,335 3,675 2,510 2,781 -484 -14.82% 20,907,100
2021 2,615 4,405 2,370 3,265 +653 +25.00% 24,507,100
2020 1,878 2,655 1,225 2,612 +714 +37.62% 34,819,100
2019 1,399 2,039 1,372 1,898 +480 +33.85% 32,894,100
2018 1,156 1,648 1,022 1,418 +288 +25.49% 33,997,800
2017 825 1,164 761 1,130 +315 +38.65% 44,003,700
2016 952 1,005 592 815 -132 -13.94% 50,565,800
2015 1,000 1,226 781 947 -55 -5.49% 42,152,000
2014 527 1,217 508 1,002 +480 +91.95% 35,804,997
2013 349 569 306 522 +186 +55.36% 20,561,305
2012 225 377 212 336 +118 +54.13% 5,249,752
2011 322 408 192 218 -104 -32.30% 7,003,570
2010 178 343 160 322 +142 +78.89% 14,924,549
2009 167 300 118 180 +14 +8.43% 8,163,382
2008 449 453 154 166 -300 -64.38% 18,889,989
2007 1,063 1,383 439 466 -593 -56.00% 35,722,557
2006 1,656 1,943 866 1,059 -547 -34.06% 42,698,227
2005 776 1,609 743 1,606 +840 +109.66% 74,144,842