About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBS Holdings, Inc.(2384) Historical

2384
TSE Prime
SBS Holdings, Inc.
2,371
JPY
+24
(+1.02%)
Dec 23, 3:30 pm JST
15.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
2,833 JPY
52 Week Low Feb 15, 2024
2,173 JPY
Yearly High Apr 15, 2024
2,833 JPY
Yearly Low Feb 15, 2024
2,173 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,481 2,833 2,173 2,371 -87 -3.54% 19,085,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,781 3,425 2,366 2,458 -323 -11.61% 16,392,800
2022 3,335 3,675 2,510 2,781 -484 -14.82% 20,907,100
2021 2,615 4,405 2,370 3,265 +653 +25.00% 24,507,100
2020 1,878 2,655 1,225 2,612 +714 +37.62% 34,819,100
2019 1,399 2,039 1,372 1,898 +480 +33.85% 32,894,100
2018 1,156 1,648 1,022 1,418 +288 +25.49% 33,997,800
2017 825 1,164 761 1,130 +315 +38.65% 44,003,700
2016 952 1,005 592 815 -132 -13.94% 50,565,800
2015 1,000 1,226 781 947 -55 -5.49% 42,152,000
2014 527 1,217 508 1,002 +480 +91.95% 35,804,997
2013 349 569 306 522 +186 +55.36% 20,561,305
2012 225 377 212 336 +118 +54.13% 5,249,752
2011 322 408 192 218 -104 -32.30% 7,003,570
2010 178 343 160 322 +142 +78.89% 14,924,549
2009 167 300 118 180 +14 +8.43% 8,163,382
2008 449 453 154 166 -300 -64.38% 18,889,989
2007 1,063 1,383 439 466 -593 -56.00% 35,722,557
2006 1,656 1,943 866 1,059 -547 -34.06% 42,698,227
2005 776 1,609 743 1,606 +840 +109.66% 74,144,842
2004 189 1,755 174 766 +575 +301.05% 72,936,380