kabutan

SBS Holdings, Inc.(2384) Historical

2384
TSE Prime
SBS Holdings, Inc.
3,760
JPY
-45
(-1.18%)
Dec 16, 9:03 am JST
24.24
USD
Dec 15, 7:05 pm EST
Result
PTS
outside of trading hours
3,758.5
Dec 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,835 JPY
52 Week Low Jan 14, 2025
2,245 JPY
Yearly High Sep 9, 2025
3,835 JPY
Yearly Low Jan 14, 2025
2,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 3,765 3,810 3,755 3,760 -5 -0.13% 54,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 3,765 +1.76% 3,777 354,600 ー ー ー
Dec 5, 2025 3,700 -1.86% 3,692 189,500 8,600 391,900 45.57
Nov 28, 2025 3,770 +5.45% 3,693 352,500 21,400 390,100 18.23
Nov 21, 2025 3,575 -2.99% 3,590 343,100 8,800 407,400 46.30
Nov 14, 2025 3,685 +7.12% 3,607 545,300 13,900 432,900 31.14
Nov 7, 2025 3,440 +1.47% 3,388 271,800 6,200 396,000 63.87
Oct 31, 2025 3,390 -2.02% 3,423 330,400 7,000 394,300 56.33
Oct 24, 2025 3,460 -0.14% 3,442 274,000 7,800 400,100 51.29
Oct 17, 2025 3,465 -1.28% 3,468 212,600 9,700 401,500 41.39
Oct 10, 2025 3,510 -1.40% 3,567 282,600 9,500 399,300 42.03
Oct 3, 2025 3,560 -4.04% 3,589 241,700 9,000 386,800 42.98
Sep 26, 2025 3,710 +2.20% 3,700 244,700 8,600 386,900 44.99
Sep 19, 2025 3,630 -1.36% 3,647 232,500 9,600 385,400 40.15
Sep 12, 2025 3,680 -0.14% 3,735 310,200 9,800 376,700 38.44
Sep 5, 2025 3,685 +3.66% 3,556 304,300 26,600 369,900 13.91
Aug 29, 2025 3,555 +2.60% 3,454 265,100 32,000 354,200 11.07
Aug 22, 2025 3,465 +2.51% 3,438 195,200 31,500 368,500 11.70
Aug 15, 2025 3,380 -0.73% 3,457 333,900 32,700 369,400 11.30
Aug 8, 2025 3,405 +3.18% 3,356 241,800 55,100 367,200 6.66
Aug 1, 2025 3,300 +6.62% 3,197 271,600 58,700 366,700 6.25