SBS Holdings, Inc.(2384) Historical

52 Week High Apr 8, 2026

4,445 JPY

52 Week Low May 30, 2025

2,700 JPY

Yearly High Apr 8, 2026

4,445 JPY

Yearly Low Jan 29, 2026

3,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	4,300	4,445	4,225	4,255	-30	-0.70%	258,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	4,285	-1.38%	4,314	445,500	4,800	329,500	68.65
Mar 27, 2026	4,345	+7.42%	4,167	544,000	9,700	336,800	34.72
Mar 19, 2026	4,045	+2.66%	4,038	369,100	12,100	335,500	27.73
Mar 13, 2026	3,940	-2.60%	4,026	464,300	4,100	333,800	81.41
Mar 6, 2026	4,045	-5.27%	4,154	401,000	7,600	391,000	51.45
Feb 27, 2026	4,270	+2.77%	4,212	279,400	7,900	395,600	50.08
Feb 20, 2026	4,155	+2.47%	4,175	431,700	7,400	396,600	53.59
Feb 13, 2026	4,055	+3.58%	4,015	377,800	5,900	407,200	69.02
Feb 6, 2026	3,915	+1.56%	3,887	264,800	22,000	407,800	18.54
Jan 30, 2026	3,855	-1.66%	3,825	232,700	5,400	392,400	72.67
Jan 23, 2026	3,920	-0.25%	3,924	248,000	5,900	392,600	66.54
Jan 16, 2026	3,930	+0.90%	3,887	182,900	5,900	391,600	66.37
Jan 9, 2026	3,895	+3.04%	3,909	363,200	6,400	394,300	61.61
Dec 30, 2025	3,780	-1.69%	3,791	102,500	ー	ー	ー
Dec 26, 2025	3,845	+1.05%	3,824	233,900	62,000	383,300	6.18
Dec 19, 2025	3,805	+1.06%	3,738	263,500	8,200	393,000	47.93
Dec 12, 2025	3,765	+1.76%	3,777	354,600	8,800	395,300	44.92
Dec 5, 2025	3,700	-1.86%	3,692	189,500	8,600	391,900	45.57
Nov 28, 2025	3,770	+5.45%	3,693	352,500	21,400	390,100	18.23
Nov 21, 2025	3,575	-2.99%	3,590	343,100	8,800	407,400	46.30