SBS Holdings, Inc.(2384) Historical

52 Week High Feb 18, 2026

4,300 JPY

52 Week Low Apr 7, 2025

2,518 JPY

Yearly High Feb 18, 2026

4,300 JPY

Yearly Low Jan 14, 2025

2,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,100	4,300	4,055	4,155	+100	+2.47%	475,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	4,155	+2.47%	4,175	431,700	ー	ー	ー
Feb 13, 2026	4,055	+3.58%	4,015	377,800	5,900	407,200	69.02
Feb 6, 2026	3,915	+1.56%	3,887	264,800	22,000	407,800	18.54
Jan 30, 2026	3,855	-1.66%	3,825	232,700	5,400	392,400	72.67
Jan 23, 2026	3,920	-0.25%	3,924	248,000	5,900	392,600	66.54
Jan 16, 2026	3,930	+0.90%	3,887	182,900	5,900	391,600	66.37
Jan 9, 2026	3,895	+3.04%	3,909	363,200	6,400	394,300	61.61
Dec 30, 2025	3,780	-1.69%	3,791	102,500	ー	ー	ー
Dec 26, 2025	3,845	+1.05%	3,824	233,900	62,000	383,300	6.18
Dec 19, 2025	3,805	+1.06%	3,738	263,500	8,200	393,000	47.93
Dec 12, 2025	3,765	+1.76%	3,777	354,600	8,800	395,300	44.92
Dec 5, 2025	3,700	-1.86%	3,692	189,500	8,600	391,900	45.57
Nov 28, 2025	3,770	+5.45%	3,693	352,500	21,400	390,100	18.23
Nov 21, 2025	3,575	-2.99%	3,590	343,100	8,800	407,400	46.30
Nov 14, 2025	3,685	+7.12%	3,607	545,300	13,900	432,900	31.14
Nov 7, 2025	3,440	+1.47%	3,388	271,800	6,200	396,000	63.87
Oct 31, 2025	3,390	-2.02%	3,423	330,400	7,000	394,300	56.33
Oct 24, 2025	3,460	-0.14%	3,442	274,000	7,800	400,100	51.29
Oct 17, 2025	3,465	-1.28%	3,468	212,600	9,700	401,500	41.39
Oct 10, 2025	3,510	-1.40%	3,567	282,600	9,500	399,300	42.03