2384 SBS Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	2,891	2,944	2,873	2,874	-64	-2.18%	209,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,938	+0.44%	2,908	198,100	64,500	435,200	6.75
May 2, 2025	2,925	+0.41%	2,895	225,600	60,600	438,400	7.23
Apr 25, 2025	2,913	+2.00%	2,890	326,100	59,100	437,500	7.40
Apr 18, 2025	2,856	+1.96%	2,832	284,000	46,800	446,400	9.54
Apr 11, 2025	2,801	+2.64%	2,716	684,000	39,300	443,500	11.28
Apr 4, 2025	2,729	-5.28%	2,775	460,900	65,400	476,300	7.28
Mar 28, 2025	2,881	-0.66%	2,907	456,100	59,300	475,200	8.01
Mar 21, 2025	2,900	+3.09%	2,890	383,800	49,500	474,300	9.58
Mar 14, 2025	2,813	-5.41%	2,867	457,100	46,600	478,800	10.27
Mar 7, 2025	2,974	+5.05%	2,876	446,400	44,500	475,100	10.68
Feb 28, 2025	2,831	-1.94%	2,818	449,600	40,100	476,100	11.87
Feb 21, 2025	2,887	+13.44%	2,751	1,078,300	45,100	483,500	10.72
Feb 14, 2025	2,545	+3.12%	2,487	364,400	24,600	487,400	19.81
Feb 7, 2025	2,468	-0.08%	2,439	263,100	26,600	487,700	18.33
Jan 31, 2025	2,470	+0.78%	2,485	264,900	25,400	488,700	19.24
Jan 24, 2025	2,451	+4.08%	2,407	252,600	25,700	509,000	19.81
Jan 17, 2025	2,355	+2.44%	2,306	330,100	23,400	519,100	22.18
Jan 10, 2025	2,299	-3.12%	2,319	328,800	22,400	534,200	23.85
Dec 30, 2024	2,373	-0.63%	2,387	107,700	ー	ー	ー
Dec 27, 2024	2,388	+1.75%	2,372	536,200	23,800	485,500	20.40

SBS Holdings, Inc.(2384) Historical

Latest Weekly Price

Weekly Margin Balance