Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,347 | 2,376 | 2,334 | 2,371 | +24 | +1.02% | 339,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,347 | -1.96% | 2,375 | 600,500 | ー | ー | ー |
Dec 13, 2024 | 2,394 | -1.03% | 2,428 | 414,000 | 21,200 | 614,200 | 28.97 |
Dec 6, 2024 | 2,419 | +0.21% | 2,453 | 339,200 | 21,100 | 597,200 | 28.30 |
Nov 29, 2024 | 2,414 | +2.07% | 2,388 | 432,500 | 22,200 | 632,700 | 28.50 |
Nov 22, 2024 | 2,365 | -2.55% | 2,392 | 287,900 | 21,700 | 557,400 | 25.69 |
Nov 15, 2024 | 2,427 | +0.37% | 2,428 | 598,100 | 23,300 | 556,700 | 23.89 |
Nov 8, 2024 | 2,418 | +0.67% | 2,421 | 215,600 | 34,400 | 557,500 | 16.21 |
Nov 1, 2024 | 2,402 | -1.80% | 2,478 | 247,700 | 29,800 | 554,200 | 18.60 |
Oct 25, 2024 | 2,446 | -4.71% | 2,508 | 188,000 | 30,900 | 576,400 | 18.65 |
Oct 18, 2024 | 2,567 | -0.39% | 2,605 | 160,100 | 43,100 | 571,400 | 13.26 |
Oct 11, 2024 | 2,577 | -2.13% | 2,612 | 273,700 | 42,900 | 572,700 | 13.35 |
Oct 4, 2024 | 2,633 | -4.57% | 2,713 | 475,800 | 36,900 | 568,700 | 15.41 |
Sep 27, 2024 | 2,759 | +6.40% | 2,680 | 338,900 | 41,800 | 568,300 | 13.60 |
Sep 20, 2024 | 2,593 | +7.55% | 2,560 | 282,100 | 34,100 | 577,100 | 16.92 |
Sep 13, 2024 | 2,411 | -1.83% | 2,425 | 248,700 | 30,400 | 602,100 | 19.81 |
Sep 6, 2024 | 2,456 | -4.55% | 2,527 | 271,000 | 39,700 | 605,900 | 15.26 |
Aug 30, 2024 | 2,573 | +0.47% | 2,611 | 294,300 | 33,500 | 600,200 | 17.92 |
Aug 23, 2024 | 2,561 | -2.14% | 2,547 | 242,900 | 30,800 | 585,400 | 19.01 |
Aug 16, 2024 | 2,617 | +3.03% | 2,557 | 246,100 | 31,800 | 581,200 | 18.28 |
Aug 9, 2024 | 2,540 | +1.20% | 2,492 | 704,500 | 31,700 | 577,600 | 18.22 |