About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBS Holdings, Inc.(2384) Historical

2384
TSE Prime
SBS Holdings, Inc.
2,371
JPY
+24
(+1.02%)
Dec 23, 3:30 pm JST
15.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
2,833 JPY
52 Week Low Feb 15, 2024
2,173 JPY
Yearly High Apr 15, 2024
2,833 JPY
Yearly Low Feb 15, 2024
2,173 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,347 2,376 2,334 2,371 +24 +1.02% 339,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,347 -1.96% 2,375 600,500
Dec 13, 2024 2,394 -1.03% 2,428 414,000 21,200 614,200 28.97
Dec 6, 2024 2,419 +0.21% 2,453 339,200 21,100 597,200 28.30
Nov 29, 2024 2,414 +2.07% 2,388 432,500 22,200 632,700 28.50
Nov 22, 2024 2,365 -2.55% 2,392 287,900 21,700 557,400 25.69
Nov 15, 2024 2,427 +0.37% 2,428 598,100 23,300 556,700 23.89
Nov 8, 2024 2,418 +0.67% 2,421 215,600 34,400 557,500 16.21
Nov 1, 2024 2,402 -1.80% 2,478 247,700 29,800 554,200 18.60
Oct 25, 2024 2,446 -4.71% 2,508 188,000 30,900 576,400 18.65
Oct 18, 2024 2,567 -0.39% 2,605 160,100 43,100 571,400 13.26
Oct 11, 2024 2,577 -2.13% 2,612 273,700 42,900 572,700 13.35
Oct 4, 2024 2,633 -4.57% 2,713 475,800 36,900 568,700 15.41
Sep 27, 2024 2,759 +6.40% 2,680 338,900 41,800 568,300 13.60
Sep 20, 2024 2,593 +7.55% 2,560 282,100 34,100 577,100 16.92
Sep 13, 2024 2,411 -1.83% 2,425 248,700 30,400 602,100 19.81
Sep 6, 2024 2,456 -4.55% 2,527 271,000 39,700 605,900 15.26
Aug 30, 2024 2,573 +0.47% 2,611 294,300 33,500 600,200 17.92
Aug 23, 2024 2,561 -2.14% 2,547 242,900 30,800 585,400 19.01
Aug 16, 2024 2,617 +3.03% 2,557 246,100 31,800 581,200 18.28
Aug 9, 2024 2,540 +1.20% 2,492 704,500 31,700 577,600 18.22