SBS Holdings, Inc.(2384) Historical

52 Week High Feb 18, 2026

4,300 JPY

52 Week Low Apr 7, 2025

2,518 JPY

Yearly High Feb 18, 2026

4,300 JPY

Yearly Low Jan 14, 2025

2,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,100	4,300	4,055	4,155	+100	+2.47%	475,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,100	4,300	4,055	4,155	+100	+2.47%	431,700
Feb 13, 2026	4,020	4,100	3,895	4,055	+140	+3.58%	377,800
Feb 6, 2026	3,895	3,930	3,815	3,915	+60	+1.56%	264,800
Jan 30, 2026	3,885	3,895	3,755	3,855	-65	-1.66%	232,700
Jan 23, 2026	3,945	4,000	3,845	3,920	-10	-0.25%	248,000
Jan 16, 2026	3,925	3,940	3,830	3,930	+35	+0.90%	182,900
Jan 9, 2026	3,810	4,020	3,810	3,895	+115	+3.04%	363,200
Dec 30, 2025	3,795	3,810	3,750	3,780	-65	-1.69%	102,500
Dec 26, 2025	3,830	3,855	3,785	3,845	+40	+1.05%	233,900
Dec 19, 2025	3,765	3,810	3,625	3,805	+40	+1.06%	263,500
Dec 12, 2025	3,735	3,825	3,700	3,765	+65	+1.76%	354,600
Dec 5, 2025	3,780	3,780	3,645	3,700	-70	-1.86%	189,500
Nov 28, 2025	3,580	3,800	3,565	3,770	+195	+5.45%	352,500
Nov 21, 2025	3,685	3,725	3,510	3,575	-110	-2.99%	343,100
Nov 14, 2025	3,450	3,760	3,430	3,685	+245	+7.12%	545,300
Nov 7, 2025	3,390	3,465	3,320	3,440	+50	+1.47%	271,800
Oct 31, 2025	3,470	3,560	3,335	3,390	-70	-2.02%	330,400
Oct 24, 2025	3,500	3,500	3,395	3,460	-5	-0.14%	274,000
Oct 17, 2025	3,465	3,515	3,430	3,465	-45	-1.28%	212,600
Oct 10, 2025	3,610	3,640	3,500	3,510	-50	-1.40%	282,600