SBS Holdings, Inc.(2384) Historical

52 Week High Apr 8, 2026

4,445 JPY

52 Week Low May 30, 2025

2,700 JPY

Yearly High Apr 8, 2026

4,445 JPY

Yearly Low Jan 29, 2026

3,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	4,300	4,445	4,225	4,255	-30	-0.70%	359,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	4,275	4,430	4,225	4,285	-60	-1.38%	445,500
Mar 27, 2026	4,005	4,360	3,910	4,345	+300	+7.42%	544,000
Mar 19, 2026	3,945	4,130	3,945	4,045	+105	+2.66%	369,100
Mar 13, 2026	3,860	4,190	3,850	3,940	-105	-2.60%	464,300
Mar 6, 2026	4,175	4,395	3,945	4,045	-225	-5.27%	401,000
Feb 27, 2026	4,195	4,300	4,105	4,270	+115	+2.77%	279,400
Feb 20, 2026	4,100	4,300	4,055	4,155	+100	+2.47%	431,700
Feb 13, 2026	4,020	4,100	3,895	4,055	+140	+3.58%	377,800
Feb 6, 2026	3,895	3,930	3,815	3,915	+60	+1.56%	264,800
Jan 30, 2026	3,885	3,895	3,755	3,855	-65	-1.66%	232,700
Jan 23, 2026	3,945	4,000	3,845	3,920	-10	-0.25%	248,000
Jan 16, 2026	3,925	3,940	3,830	3,930	+35	+0.90%	182,900
Jan 9, 2026	3,810	4,020	3,810	3,895	+115	+3.04%	363,200
Dec 30, 2025	3,795	3,810	3,750	3,780	-65	-1.69%	102,500
Dec 26, 2025	3,830	3,855	3,785	3,845	+40	+1.05%	233,900
Dec 19, 2025	3,765	3,810	3,625	3,805	+40	+1.06%	263,500
Dec 12, 2025	3,735	3,825	3,700	3,765	+65	+1.76%	354,600
Dec 5, 2025	3,780	3,780	3,645	3,700	-70	-1.86%	189,500
Nov 28, 2025	3,580	3,800	3,565	3,770	+195	+5.45%	352,500
Nov 21, 2025	3,685	3,725	3,510	3,575	-110	-2.99%	343,100