Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,347 | 2,376 | 2,334 | 2,371 | +24 | +1.02% | 339,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,396 | 2,414 | 2,344 | 2,347 | -47 | -1.96% | 600,500 |
Dec 13, 2024 | 2,437 | 2,491 | 2,364 | 2,394 | -25 | -1.03% | 414,000 |
Dec 6, 2024 | 2,456 | 2,510 | 2,406 | 2,419 | +5 | +0.21% | 339,200 |
Nov 29, 2024 | 2,388 | 2,438 | 2,351 | 2,414 | +49 | +2.07% | 432,500 |
Nov 22, 2024 | 2,427 | 2,455 | 2,348 | 2,365 | -62 | -2.55% | 287,900 |
Nov 15, 2024 | 2,410 | 2,492 | 2,360 | 2,427 | +9 | +0.37% | 598,100 |
Nov 8, 2024 | 2,452 | 2,459 | 2,394 | 2,418 | +16 | +0.67% | 215,600 |
Nov 1, 2024 | 2,471 | 2,522 | 2,401 | 2,402 | -44 | -1.80% | 247,700 |
Oct 25, 2024 | 2,594 | 2,599 | 2,446 | 2,446 | -121 | -4.71% | 188,000 |
Oct 18, 2024 | 2,593 | 2,650 | 2,550 | 2,567 | -10 | -0.39% | 160,100 |
Oct 11, 2024 | 2,656 | 2,675 | 2,550 | 2,577 | -56 | -2.13% | 273,700 |
Oct 4, 2024 | 2,700 | 2,779 | 2,623 | 2,633 | -126 | -4.57% | 475,800 |
Sep 27, 2024 | 2,588 | 2,779 | 2,562 | 2,759 | +166 | +6.40% | 338,900 |
Sep 20, 2024 | 2,431 | 2,616 | 2,411 | 2,593 | +182 | +7.55% | 282,100 |
Sep 13, 2024 | 2,416 | 2,462 | 2,375 | 2,411 | -45 | -1.83% | 248,700 |
Sep 6, 2024 | 2,564 | 2,588 | 2,453 | 2,456 | -117 | -4.55% | 271,000 |
Aug 30, 2024 | 2,560 | 2,678 | 2,555 | 2,573 | +12 | +0.47% | 294,300 |
Aug 23, 2024 | 2,590 | 2,599 | 2,509 | 2,561 | -56 | -2.14% | 242,900 |
Aug 16, 2024 | 2,520 | 2,627 | 2,466 | 2,617 | +77 | +3.03% | 246,100 |
Aug 9, 2024 | 2,480 | 2,596 | 2,288 | 2,540 | +30 | +1.20% | 704,500 |