kabutan

SBS Holdings, Inc.(2384) Historical

2384
TSE Prime
SBS Holdings, Inc.
3,705
JPY
+30
(+0.82%)
Dec 5, 2:26 pm JST
23.94
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
3,701
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,835 JPY
52 Week Low Jan 14, 2025
2,245 JPY
Yearly High Sep 9, 2025
3,835 JPY
Yearly Low Jan 14, 2025
2,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,780 3,780 3,645 3,705 -65 -1.72% 177,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,580 3,800 3,565 3,770 +195 +5.45% 352,500
Nov 21, 2025 3,685 3,725 3,510 3,575 -110 -2.99% 343,100
Nov 14, 2025 3,450 3,760 3,430 3,685 +245 +7.12% 545,300
Nov 7, 2025 3,390 3,465 3,320 3,440 +50 +1.47% 271,800
Oct 31, 2025 3,470 3,560 3,335 3,390 -70 -2.02% 330,400
Oct 24, 2025 3,500 3,500 3,395 3,460 -5 -0.14% 274,000
Oct 17, 2025 3,465 3,515 3,430 3,465 -45 -1.28% 212,600
Oct 10, 2025 3,610 3,640 3,500 3,510 -50 -1.40% 282,600
Oct 3, 2025 3,710 3,730 3,500 3,560 -150 -4.04% 241,700
Sep 26, 2025 3,635 3,750 3,610 3,710 +80 +2.20% 244,700
Sep 19, 2025 3,680 3,710 3,595 3,630 -50 -1.36% 232,500
Sep 12, 2025 3,680 3,835 3,665 3,680 -5 -0.14% 310,200
Sep 5, 2025 3,555 3,720 3,405 3,685 +130 +3.66% 304,300
Aug 29, 2025 3,485 3,605 3,350 3,555 +90 +2.60% 265,100
Aug 22, 2025 3,380 3,495 3,365 3,465 +85 +2.51% 195,200
Aug 15, 2025 3,380 3,560 3,345 3,380 -25 -0.73% 333,900
Aug 8, 2025 3,300 3,410 3,285 3,405 +105 +3.18% 241,800
Aug 1, 2025 3,100 3,340 3,070 3,300 +205 +6.62% 271,600
Jul 25, 2025 3,025 3,115 2,972 3,095 +90 +3.00% 178,200
Jul 18, 2025 3,050 3,090 3,000 3,005 -35 -1.15% 118,500