SBS Holdings, Inc.(2384) Historical

52 Week High Jul 2, 2025

3,300 JPY

52 Week Low Jan 14, 2025

2,245 JPY

Yearly High Jul 2, 2025

3,300 JPY

Yearly Low Jan 14, 2025

2,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,100	3,340	3,070	3,300	+205	+6.62%	348,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,025	3,115	2,972	3,095	+90	+3.00%	178,200
Jul 18, 2025	3,050	3,090	3,000	3,005	-35	-1.15%	118,500
Jul 11, 2025	3,090	3,095	2,985	3,040	-50	-1.62%	195,800
Jul 4, 2025	2,902	3,300	2,896	3,090	+194	+6.70%	828,200
Jun 27, 2025	2,786	2,943	2,722	2,896	+105	+3.76%	490,800
Jun 20, 2025	2,855	2,870	2,768	2,791	-64	-2.24%	287,300
Jun 13, 2025	2,838	2,873	2,786	2,855	+20	+0.71%	263,600
Jun 6, 2025	2,702	2,846	2,701	2,835	+124	+4.57%	327,600
May 30, 2025	2,720	2,758	2,700	2,711	-2	-0.07%	196,600
May 23, 2025	2,742	2,811	2,710	2,713	-28	-1.02%	273,600
May 16, 2025	2,891	2,949	2,735	2,741	-197	-6.71%	671,000
May 9, 2025	2,905	2,950	2,850	2,938	+13	+0.44%	198,100
May 2, 2025	2,916	2,951	2,838	2,925	+12	+0.41%	225,600
Apr 25, 2025	2,847	2,976	2,817	2,913	+57	+2.00%	326,100
Apr 18, 2025	2,811	2,877	2,788	2,856	+55	+1.96%	284,000
Apr 11, 2025	2,529	2,873	2,518	2,801	+72	+2.64%	684,000
Apr 4, 2025	2,860	2,886	2,659	2,729	-152	-5.28%	460,900
Mar 28, 2025	2,913	2,963	2,841	2,881	-19	-0.66%	456,100
Mar 21, 2025	2,859	2,958	2,812	2,900	+87	+3.09%	383,800
Mar 14, 2025	2,968	2,968	2,787	2,813	-161	-5.41%	457,100