SBS Holdings, Inc.(2384) Historical

52 Week High Feb 18, 2026

4,300 JPY

52 Week Low Apr 7, 2025

2,518 JPY

Yearly High Feb 18, 2026

4,300 JPY

Yearly Low Jan 14, 2025

2,245 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,895	4,300	3,815	4,155	+300	+7.78%	1,117,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,810	4,020	3,755	3,855	+75	+1.98%	1,026,800
Dec, 2025	3,780	3,855	3,625	3,780	+10	+0.27%	1,144,000
Nov, 2025	3,390	3,800	3,320	3,770	+380	+11.21%	1,512,700
Oct, 2025	3,630	3,640	3,335	3,390	-270	-7.38%	1,259,200
Sep, 2025	3,555	3,835	3,405	3,660	+105	+2.95%	1,173,800
Aug, 2025	3,230	3,605	3,230	3,555	+335	+10.40%	1,112,400
Jul, 2025	2,916	3,300	2,916	3,220	+316	+10.88%	1,437,300
Jun, 2025	2,702	2,943	2,701	2,904	+193	+7.12%	1,447,900
May, 2025	2,854	2,950	2,700	2,711	-149	-5.21%	1,471,300
Apr, 2025	2,819	2,976	2,518	2,860	+30	+1.06%	1,743,200
Mar, 2025	2,836	2,993	2,781	2,830	-1	-0.04%	1,848,800
Feb, 2025	2,454	2,922	2,405	2,831	+361	+14.62%	2,155,400
Jan, 2025	2,373	2,540	2,245	2,470	+97	+4.09%	1,176,400
Dec, 2024	2,456	2,510	2,334	2,373	-41	-1.70%	1,997,600
Nov, 2024	2,491	2,492	2,348	2,414	-100	-3.98%	1,604,800
Oct, 2024	2,753	2,779	2,446	2,514	-209	-7.68%	1,192,100
Sep, 2024	2,564	2,779	2,375	2,723	+150	+5.83%	1,223,200
Aug, 2024	2,748	2,748	2,288	2,573	-194	-7.01%	1,795,100
Jul, 2024	2,690	2,800	2,561	2,767	+87	+3.25%	2,182,900
Jun, 2024	2,550	2,740	2,491	2,680	+151	+5.97%	1,358,000