SBS Holdings, Inc.(2384) Historical

52 Week High Jul 2, 2025

3,300 JPY

52 Week Low Jan 14, 2025

2,245 JPY

Yearly High Jul 2, 2025

3,300 JPY

Yearly Low Jan 14, 2025

2,245 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,230	3,340	3,230	3,300	+80	+2.48%	152,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,916	3,300	2,916	3,220	+316	+10.88%	1,437,300
Jun, 2025	2,702	2,943	2,701	2,904	+193	+7.12%	1,447,900
May, 2025	2,854	2,950	2,700	2,711	-149	-5.21%	1,471,300
Apr, 2025	2,819	2,976	2,518	2,860	+30	+1.06%	1,743,200
Mar, 2025	2,836	2,993	2,781	2,830	-1	-0.04%	1,848,800
Feb, 2025	2,454	2,922	2,405	2,831	+361	+14.62%	2,155,400
Jan, 2025	2,373	2,540	2,245	2,470	+97	+4.09%	1,176,400
Dec, 2024	2,456	2,510	2,334	2,373	-41	-1.70%	1,997,600
Nov, 2024	2,491	2,492	2,348	2,414	-100	-3.98%	1,604,800
Oct, 2024	2,753	2,779	2,446	2,514	-209	-7.68%	1,192,100
Sep, 2024	2,564	2,779	2,375	2,723	+150	+5.83%	1,223,200
Aug, 2024	2,748	2,748	2,288	2,573	-194	-7.01%	1,795,100
Jul, 2024	2,690	2,800	2,561	2,767	+87	+3.25%	2,182,900
Jun, 2024	2,550	2,740	2,491	2,680	+151	+5.97%	1,358,000
May, 2024	2,686	2,755	2,460	2,529	-192	-7.06%	1,292,100
Apr, 2024	2,650	2,833	2,581	2,721	+94	+3.58%	1,795,700
Mar, 2024	2,410	2,639	2,212	2,627	+235	+9.82%	1,702,000
Feb, 2024	2,480	2,541	2,173	2,392	-112	-4.47%	2,150,600
Jan, 2024	2,481	2,585	2,460	2,504	+46	+1.87%	1,095,200
Dec, 2023	2,508	2,520	2,366	2,458	-49	-1.95%	1,834,600