Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,456 | 2,510 | 2,334 | 2,371 | -43 | -1.78% | 1,693,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,491 | 2,492 | 2,348 | 2,414 | -100 | -3.98% | 1,604,800 |
Oct, 2024 | 2,753 | 2,779 | 2,446 | 2,514 | -209 | -7.68% | 1,192,100 |
Sep, 2024 | 2,564 | 2,779 | 2,375 | 2,723 | +150 | +5.83% | 1,223,200 |
Aug, 2024 | 2,748 | 2,748 | 2,288 | 2,573 | -194 | -7.01% | 1,795,100 |
Jul, 2024 | 2,690 | 2,800 | 2,561 | 2,767 | +87 | +3.25% | 2,182,900 |
Jun, 2024 | 2,550 | 2,740 | 2,491 | 2,680 | +151 | +5.97% | 1,358,000 |
May, 2024 | 2,686 | 2,755 | 2,460 | 2,529 | -192 | -7.06% | 1,292,100 |
Apr, 2024 | 2,650 | 2,833 | 2,581 | 2,721 | +94 | +3.58% | 1,795,700 |
Mar, 2024 | 2,410 | 2,639 | 2,212 | 2,627 | +235 | +9.82% | 1,702,000 |
Feb, 2024 | 2,480 | 2,541 | 2,173 | 2,392 | -112 | -4.47% | 2,150,600 |
Jan, 2024 | 2,481 | 2,585 | 2,460 | 2,504 | +46 | +1.87% | 1,095,200 |
Dec, 2023 | 2,508 | 2,520 | 2,366 | 2,458 | -49 | -1.95% | 1,834,600 |
Nov, 2023 | 2,674 | 2,760 | 2,451 | 2,507 | -159 | -5.96% | 1,532,100 |
Oct, 2023 | 2,810 | 2,816 | 2,515 | 2,666 | -136 | -4.85% | 1,642,200 |
Sep, 2023 | 3,050 | 3,120 | 2,787 | 2,802 | -258 | -8.43% | 1,101,200 |
Aug, 2023 | 3,365 | 3,370 | 2,970 | 3,060 | -310 | -9.20% | 1,114,800 |
Jul, 2023 | 3,220 | 3,425 | 3,165 | 3,370 | +180 | +5.64% | 955,000 |
Jun, 2023 | 3,025 | 3,320 | 3,000 | 3,190 | +165 | +5.45% | 1,095,400 |
May, 2023 | 3,300 | 3,310 | 3,010 | 3,025 | -280 | -8.47% | 1,636,500 |
Apr, 2023 | 3,385 | 3,405 | 3,135 | 3,305 | -55 | -1.64% | 1,328,200 |