kabutan

SBS Holdings, Inc.(2384) Historical

2384
TSE Prime
SBS Holdings, Inc.
3,690
JPY
+15
(+0.41%)
Dec 5, 3:11 pm JST
23.86
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
3,691.5
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,835 JPY
52 Week Low Jan 14, 2025
2,245 JPY
Yearly High Sep 9, 2025
3,835 JPY
Yearly Low Jan 14, 2025
2,245 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,780 3,780 3,645 3,690 -80 -2.12% 180,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,390 3,800 3,320 3,770 +380 +11.21% 1,512,700
Oct, 2025 3,630 3,640 3,335 3,390 -270 -7.38% 1,259,200
Sep, 2025 3,555 3,835 3,405 3,660 +105 +2.95% 1,173,800
Aug, 2025 3,230 3,605 3,230 3,555 +335 +10.40% 1,112,400
Jul, 2025 2,916 3,300 2,916 3,220 +316 +10.88% 1,437,300
Jun, 2025 2,702 2,943 2,701 2,904 +193 +7.12% 1,447,900
May, 2025 2,854 2,950 2,700 2,711 -149 -5.21% 1,471,300
Apr, 2025 2,819 2,976 2,518 2,860 +30 +1.06% 1,743,200
Mar, 2025 2,836 2,993 2,781 2,830 -1 -0.04% 1,848,800
Feb, 2025 2,454 2,922 2,405 2,831 +361 +14.62% 2,155,400
Jan, 2025 2,373 2,540 2,245 2,470 +97 +4.09% 1,176,400
Dec, 2024 2,456 2,510 2,334 2,373 -41 -1.70% 1,997,600
Nov, 2024 2,491 2,492 2,348 2,414 -100 -3.98% 1,604,800
Oct, 2024 2,753 2,779 2,446 2,514 -209 -7.68% 1,192,100
Sep, 2024 2,564 2,779 2,375 2,723 +150 +5.83% 1,223,200
Aug, 2024 2,748 2,748 2,288 2,573 -194 -7.01% 1,795,100
Jul, 2024 2,690 2,800 2,561 2,767 +87 +3.25% 2,182,900
Jun, 2024 2,550 2,740 2,491 2,680 +151 +5.97% 1,358,000
May, 2024 2,686 2,755 2,460 2,529 -192 -7.06% 1,292,100
Apr, 2024 2,650 2,833 2,581 2,721 +94 +3.58% 1,795,700