Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,780 | 3,780 | 3,645 | 3,690 | -80 | -2.12% | 180,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,390 | 3,800 | 3,320 | 3,770 | +380 | +11.21% | 1,512,700 |
| Oct, 2025 | 3,630 | 3,640 | 3,335 | 3,390 | -270 | -7.38% | 1,259,200 |
| Sep, 2025 | 3,555 | 3,835 | 3,405 | 3,660 | +105 | +2.95% | 1,173,800 |
| Aug, 2025 | 3,230 | 3,605 | 3,230 | 3,555 | +335 | +10.40% | 1,112,400 |
| Jul, 2025 | 2,916 | 3,300 | 2,916 | 3,220 | +316 | +10.88% | 1,437,300 |
| Jun, 2025 | 2,702 | 2,943 | 2,701 | 2,904 | +193 | +7.12% | 1,447,900 |
| May, 2025 | 2,854 | 2,950 | 2,700 | 2,711 | -149 | -5.21% | 1,471,300 |
| Apr, 2025 | 2,819 | 2,976 | 2,518 | 2,860 | +30 | +1.06% | 1,743,200 |
| Mar, 2025 | 2,836 | 2,993 | 2,781 | 2,830 | -1 | -0.04% | 1,848,800 |
| Feb, 2025 | 2,454 | 2,922 | 2,405 | 2,831 | +361 | +14.62% | 2,155,400 |
| Jan, 2025 | 2,373 | 2,540 | 2,245 | 2,470 | +97 | +4.09% | 1,176,400 |
| Dec, 2024 | 2,456 | 2,510 | 2,334 | 2,373 | -41 | -1.70% | 1,997,600 |
| Nov, 2024 | 2,491 | 2,492 | 2,348 | 2,414 | -100 | -3.98% | 1,604,800 |
| Oct, 2024 | 2,753 | 2,779 | 2,446 | 2,514 | -209 | -7.68% | 1,192,100 |
| Sep, 2024 | 2,564 | 2,779 | 2,375 | 2,723 | +150 | +5.83% | 1,223,200 |
| Aug, 2024 | 2,748 | 2,748 | 2,288 | 2,573 | -194 | -7.01% | 1,795,100 |
| Jul, 2024 | 2,690 | 2,800 | 2,561 | 2,767 | +87 | +3.25% | 2,182,900 |
| Jun, 2024 | 2,550 | 2,740 | 2,491 | 2,680 | +151 | +5.97% | 1,358,000 |
| May, 2024 | 2,686 | 2,755 | 2,460 | 2,529 | -192 | -7.06% | 1,292,100 |
| Apr, 2024 | 2,650 | 2,833 | 2,581 | 2,721 | +94 | +3.58% | 1,795,700 |