Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,347 | 2,376 | 2,334 | 2,371 | +24 | +1.02% | 169,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,374 | 2,408 | 2,347 | 2,347 | -45 | -1.88% | 119,000 |
Dec 19, 2024 | 2,344 | 2,407 | 2,344 | 2,392 | +33 | +1.40% | 156,900 |
Dec 18, 2024 | 2,379 | 2,379 | 2,344 | 2,359 | -20 | -0.84% | 109,400 |
Dec 17, 2024 | 2,377 | 2,403 | 2,366 | 2,379 | +2 | +0.08% | 120,200 |
Dec 16, 2024 | 2,396 | 2,414 | 2,376 | 2,377 | -17 | -0.71% | 95,000 |
Dec 13, 2024 | 2,442 | 2,465 | 2,388 | 2,394 | -70 | -2.84% | 73,400 |
Dec 12, 2024 | 2,429 | 2,491 | 2,424 | 2,464 | +50 | +2.07% | 108,900 |
Dec 11, 2024 | 2,371 | 2,430 | 2,364 | 2,414 | +34 | +1.43% | 74,700 |
Dec 10, 2024 | 2,447 | 2,449 | 2,378 | 2,380 | -42 | -1.73% | 92,400 |
Dec 9, 2024 | 2,437 | 2,461 | 2,411 | 2,422 | +3 | +0.12% | 64,600 |
Dec 6, 2024 | 2,473 | 2,482 | 2,413 | 2,419 | -49 | -1.99% | 81,000 |
Dec 5, 2024 | 2,428 | 2,493 | 2,409 | 2,468 | +56 | +2.32% | 64,900 |
Dec 4, 2024 | 2,467 | 2,467 | 2,406 | 2,412 | -61 | -2.47% | 50,300 |
Dec 3, 2024 | 2,471 | 2,510 | 2,465 | 2,473 | +1 | +0.04% | 47,700 |
Dec 2, 2024 | 2,456 | 2,497 | 2,435 | 2,472 | +58 | +2.40% | 95,300 |
Nov 29, 2024 | 2,378 | 2,438 | 2,378 | 2,414 | +33 | +1.39% | 88,800 |
Nov 28, 2024 | 2,382 | 2,392 | 2,351 | 2,381 | +4 | +0.17% | 90,700 |
Nov 27, 2024 | 2,400 | 2,412 | 2,360 | 2,377 | -48 | -1.98% | 57,100 |
Nov 26, 2024 | 2,368 | 2,436 | 2,368 | 2,425 | +63 | +2.67% | 108,900 |
Nov 25, 2024 | 2,388 | 2,400 | 2,357 | 2,362 | -3 | -0.13% | 87,000 |