Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,891 | 2,916 | 2,889 | 2,915 | -23 | -0.78% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,896 | 2,950 | 2,876 | 2,938 | +62 | +2.16% | 75,500 |
May 8, 2025 | 2,895 | 2,901 | 2,850 | 2,876 | -35 | -1.20% | 63,200 |
May 7, 2025 | 2,905 | 2,931 | 2,891 | 2,911 | -14 | -0.48% | 59,400 |
May 2, 2025 | 2,882 | 2,944 | 2,870 | 2,925 | +65 | +2.27% | 83,600 |
May 1, 2025 | 2,854 | 2,881 | 2,838 | 2,860 | 0 | 0.00% | 48,400 |
Apr 30, 2025 | 2,913 | 2,917 | 2,856 | 2,860 | -54 | -1.85% | 45,100 |
Apr 28, 2025 | 2,916 | 2,951 | 2,901 | 2,914 | +1 | +0.03% | 48,500 |
Apr 25, 2025 | 2,882 | 2,976 | 2,876 | 2,913 | +35 | +1.22% | 82,000 |
Apr 24, 2025 | 2,887 | 2,916 | 2,878 | 2,878 | -13 | -0.45% | 58,400 |
Apr 23, 2025 | 2,865 | 2,932 | 2,852 | 2,891 | +52 | +1.83% | 77,200 |
Apr 22, 2025 | 2,843 | 2,858 | 2,830 | 2,839 | -28 | -0.98% | 33,300 |
Apr 21, 2025 | 2,847 | 2,873 | 2,817 | 2,867 | +11 | +0.39% | 75,200 |
Apr 18, 2025 | 2,836 | 2,863 | 2,826 | 2,856 | +39 | +1.38% | 26,800 |
Apr 17, 2025 | 2,812 | 2,841 | 2,800 | 2,817 | +6 | +0.21% | 66,100 |
Apr 16, 2025 | 2,859 | 2,862 | 2,799 | 2,811 | -13 | -0.46% | 42,000 |
Apr 15, 2025 | 2,877 | 2,877 | 2,816 | 2,824 | -16 | -0.56% | 59,100 |
Apr 14, 2025 | 2,811 | 2,849 | 2,788 | 2,840 | +39 | +1.39% | 90,000 |
Apr 11, 2025 | 2,800 | 2,808 | 2,759 | 2,801 | -49 | -1.72% | 64,300 |
Apr 10, 2025 | 2,808 | 2,873 | 2,755 | 2,850 | +136 | +5.01% | 110,800 |
Apr 9, 2025 | 2,730 | 2,787 | 2,671 | 2,714 | -61 | -2.20% | 175,800 |