kabutan

SBS Holdings, Inc.(2384) Historical

2384
TSE Prime
SBS Holdings, Inc.
4,255
JPY
-70
(-1.62%)
Apr 10, 12:53 pm JST
26.73
USD
Apr 9, 11:53 pm EDT
Result
PTS
outside of trading hours
4,263
Apr 10, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
4,445 JPY
52 Week Low May 30, 2025
2,700 JPY
Yearly High Apr 8, 2026
4,445 JPY
Yearly Low Jan 29, 2026
3,755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 4,340 4,375 4,255 4,255 -70 -1.62% 22,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 4,375 4,385 4,300 4,325 -50 -1.14% 48,900
Apr 8, 2026 4,445 4,445 4,375 4,375 +105 +2.46% 80,800
Apr 7, 2026 4,225 4,295 4,225 4,270 +35 +0.83% 56,900
Apr 6, 2026 4,300 4,300 4,235 4,235 -50 -1.17% 50,000
Apr 3, 2026 4,230 4,295 4,230 4,285 +55 +1.30% 40,400
Apr 2, 2026 4,330 4,365 4,230 4,230 -85 -1.97% 70,500
Apr 1, 2026 4,265 4,315 4,260 4,315 +85 +2.01% 70,100
Mar 31, 2026 4,390 4,430 4,230 4,230 -185 -4.19% 125,400
Mar 30, 2026 4,275 4,430 4,225 4,415 +70 +1.61% 139,100
Mar 27, 2026 4,325 4,360 4,275 4,345 +65 +1.52% 119,600
Mar 26, 2026 4,250 4,350 4,190 4,280 +125 +3.01% 126,300
Mar 25, 2026 4,190 4,220 4,120 4,155 +75 +1.84% 105,600
Mar 24, 2026 4,000 4,095 4,000 4,080 +125 +3.16% 77,700
Mar 23, 2026 4,005 4,020 3,910 3,955 -90 -2.22% 114,800
Mar 19, 2026 4,055 4,065 4,010 4,045 -80 -1.94% 100,100
Mar 18, 2026 4,000 4,130 3,985 4,125 +110 +2.74% 90,300
Mar 17, 2026 4,050 4,085 4,000 4,015 +25 +0.63% 70,400
Mar 16, 2026 3,945 4,025 3,945 3,990 +50 +1.27% 108,300
Mar 13, 2026 3,900 3,975 3,900 3,940 -15 -0.38% 66,700
Mar 12, 2026 4,075 4,085 3,950 3,955 -190 -4.58% 60,200