kabutan

SBS Holdings, Inc.(2384) Historical

2384
TSE Prime
SBS Holdings, Inc.
3,805
JPY
+40
(+1.06%)
Dec 15, 3:30 pm JST
24.54
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,835 JPY
52 Week Low Jan 14, 2025
2,245 JPY
Yearly High Sep 9, 2025
3,835 JPY
Yearly Low Jan 14, 2025
2,245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,765 3,810 3,760 3,805 +40 +1.06% 45,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,790 3,810 3,765 3,765 +30 +0.80% 59,700
Dec 11, 2025 3,800 3,805 3,700 3,735 -45 -1.19% 69,300
Dec 10, 2025 3,800 3,815 3,770 3,780 -20 -0.53% 66,800
Dec 9, 2025 3,800 3,820 3,760 3,800 0 0.00% 53,200
Dec 8, 2025 3,735 3,825 3,735 3,800 +100 +2.70% 105,600
Dec 5, 2025 3,665 3,705 3,660 3,700 +25 +0.68% 39,400
Dec 4, 2025 3,690 3,700 3,645 3,675 0 0.00% 33,300
Dec 3, 2025 3,665 3,690 3,650 3,675 0 0.00% 29,200
Dec 2, 2025 3,685 3,695 3,660 3,675 -10 -0.27% 27,100
Dec 1, 2025 3,780 3,780 3,670 3,685 -85 -2.25% 60,500
Nov 28, 2025 3,750 3,775 3,720 3,770 +15 +0.40% 85,500
Nov 27, 2025 3,695 3,800 3,690 3,755 +105 +2.88% 112,800
Nov 26, 2025 3,600 3,675 3,600 3,650 +65 +1.81% 78,600
Nov 25, 2025 3,580 3,615 3,565 3,585 +10 +0.28% 75,600
Nov 21, 2025 3,540 3,615 3,540 3,575 +35 +0.99% 100,200
Nov 20, 2025 3,535 3,575 3,520 3,540 +5 +0.14% 45,700
Nov 19, 2025 3,585 3,585 3,510 3,535 -70 -1.94% 78,400
Nov 18, 2025 3,660 3,685 3,590 3,605 -55 -1.50% 46,400
Nov 17, 2025 3,685 3,725 3,640 3,660 -25 -0.68% 72,400
Nov 14, 2025 3,730 3,735 3,610 3,685 -60 -1.60% 124,100