SBS Holdings, Inc.(2384) Historical

52 Week High Feb 18, 2026

4,300 JPY

52 Week Low Apr 7, 2025

2,518 JPY

Yearly High Feb 18, 2026

4,300 JPY

Yearly Low Jan 14, 2025

2,245 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,200	4,200	4,135	4,155	-65	-1.54%	43,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	4,205	4,225	4,155	4,220	-5	-0.12%	57,400
Feb 18, 2026	4,185	4,300	4,170	4,225	+75	+1.81%	82,300
Feb 17, 2026	4,130	4,220	4,095	4,150	+20	+0.48%	107,500
Feb 16, 2026	4,100	4,190	4,055	4,130	+75	+1.85%	141,000
Feb 13, 2026	4,070	4,100	3,895	4,055	+10	+0.25%	178,900
Feb 12, 2026	4,055	4,075	4,025	4,045	-5	-0.12%	80,600
Feb 10, 2026	3,990	4,055	3,985	4,050	+65	+1.63%	48,300
Feb 9, 2026	4,020	4,020	3,960	3,985	+70	+1.79%	70,000
Feb 6, 2026	3,890	3,920	3,870	3,915	+20	+0.51%	54,300
Feb 5, 2026	3,915	3,920	3,860	3,895	0	0.00%	68,100
Feb 4, 2026	3,895	3,920	3,865	3,895	+20	+0.52%	43,300
Feb 3, 2026	3,850	3,895	3,840	3,875	+55	+1.44%	39,600
Feb 2, 2026	3,895	3,930	3,815	3,820	-35	-0.91%	59,500
Jan 30, 2026	3,880	3,885	3,800	3,855	+25	+0.65%	51,800
Jan 29, 2026	3,810	3,830	3,755	3,830	+5	+0.13%	81,300
Jan 28, 2026	3,840	3,840	3,795	3,825	-45	-1.16%	36,600
Jan 27, 2026	3,845	3,870	3,820	3,870	+5	+0.13%	29,700
Jan 26, 2026	3,885	3,895	3,830	3,865	-55	-1.40%	33,300
Jan 23, 2026	3,990	4,000	3,900	3,920	-45	-1.13%	72,900
Jan 22, 2026	3,905	3,965	3,905	3,965	+60	+1.54%	41,500