Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 167 | 167 | 157 | 157 | -10 | -5.68% | 11,234,570 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 184.2 | 186.9 | 145.4 | 167.4 | -17.6 | -9.51% | 68,459,669 |
| 2024 | 200.7 | 213.0 | 183.1 | 185.0 | ー | ー% | 11,943,149 |