Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 195 | 199 | 186 | 187 | -7 | -3.61% | 4,445,070 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 195.5 | 196.9 | 188.3 | 194.0 | -1.0 | -0.51% | 2,667,390 |
Oct, 2024 | 199.5 | 209.5 | 188.4 | 195.0 | -2.5 | -1.27% | 3,098,740 |
Sep, 2024 | 199.9 | 213.0 | 197.2 | 197.5 | -3.3 | -1.64% | 1,230,960 |
Aug, 2024 | 200.7 | 203.9 | 199.1 | 200.8 | ー | ー% | 825,590 |