iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

52 Week High Dec 9, 2024

199.0 JPY

52 Week Low May 26, 2025

145.4 JPY

Yearly High Apr 7, 2025

186.9 JPY

Yearly Low May 26, 2025

145.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	175	175	167	167	-7	-3.67%	1,493,770

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	170.9	175.2	167.0	174.2	+2.5	+1.46%	9,819,280
Oct, 2025	164.4	176.5	163.0	171.7	+5.6	+3.37%	9,456,650
Sep, 2025	154.2	167.4	151.9	166.1	+11.4	+7.37%	8,198,780
Aug, 2025	159.2	160.4	153.6	154.7	-3.9	-2.46%	5,125,540
Jul, 2025	158.4	160.5	151.1	158.6	+1.9	+1.21%	6,032,630
Jun, 2025	153.1	159.0	149.2	156.7	+2.9	+1.89%	2,470,440
May, 2025	162.0	166.5	145.4	153.8	-9.6	-5.88%	4,066,980
Apr, 2025	178.2	186.9	149.9	163.4	-14.3	-8.05%	4,508,950
Mar, 2025	184.5	186.6	174.4	177.7	-5.1	-2.79%	1,869,940
Feb, 2025	177.1	183.4	173.2	182.8	+5.0	+2.81%	1,380,190
Jan, 2025	184.2	184.4	172.0	177.8	-7.2	-3.89%	5,016,010
Dec, 2024	195.1	199.0	183.1	185.0	-9.0	-4.64%	4,120,470
Nov, 2024	195.5	196.9	188.3	194.0	-1.0	-0.51%	2,667,390
Oct, 2024	199.5	209.5	188.4	195.0	-2.5	-1.27%	3,098,740
Sep, 2024	199.9	213.0	197.2	197.5	-3.3	-1.64%	1,230,960
Aug, 2024	200.7	203.9	199.1	200.8	ー	ー%	825,590