kabutan

iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

237A
TSE ETF
iShares 25+ Year US Treasury Bond Long Duration ETF
157.4
JPY
-1.1
(-0.69%)
Aug 13, 3:30 pm JST
1.06
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2024
213.0 JPY
52 Week Low May 26, 2025
145.4 JPY
Yearly High Apr 7, 2025
186.9 JPY
Yearly Low May 26, 2025
145.4 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 159 160 156 157 -2 -0.76% 2,324,460

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 158.4 160.5 151.1 158.6 +1.9 +1.21% 6,032,630
Jun, 2025 153.1 159.0 149.2 156.7 +2.9 +1.89% 2,470,440
May, 2025 162.0 166.5 145.4 153.8 -9.6 -5.88% 4,066,980
Apr, 2025 178.2 186.9 149.9 163.4 -14.3 -8.05% 4,508,950
Mar, 2025 184.5 186.6 174.4 177.7 -5.1 -2.79% 1,869,940
Feb, 2025 177.1 183.4 173.2 182.8 +5.0 +2.81% 1,380,190
Jan, 2025 184.2 184.4 172.0 177.8 -7.2 -3.89% 5,016,010
Dec, 2024 195.1 199.0 183.1 185.0 -9.0 -4.64% 4,120,470
Nov, 2024 195.5 196.9 188.3 194.0 -1.0 -0.51% 2,667,390
Oct, 2024 199.5 209.5 188.4 195.0 -2.5 -1.27% 3,098,740
Sep, 2024 199.9 213.0 197.2 197.5 -3.3 -1.64% 1,230,960
Aug, 2024 200.7 203.9 199.1 200.8 ー% 825,590