Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 159 | 160 | 156 | 157 | -2 | -0.76% | 2,324,460 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 158.4 | 160.5 | 151.1 | 158.6 | +1.9 | +1.21% | 6,032,630 |
Jun, 2025 | 153.1 | 159.0 | 149.2 | 156.7 | +2.9 | +1.89% | 2,470,440 |
May, 2025 | 162.0 | 166.5 | 145.4 | 153.8 | -9.6 | -5.88% | 4,066,980 |
Apr, 2025 | 178.2 | 186.9 | 149.9 | 163.4 | -14.3 | -8.05% | 4,508,950 |
Mar, 2025 | 184.5 | 186.6 | 174.4 | 177.7 | -5.1 | -2.79% | 1,869,940 |
Feb, 2025 | 177.1 | 183.4 | 173.2 | 182.8 | +5.0 | +2.81% | 1,380,190 |
Jan, 2025 | 184.2 | 184.4 | 172.0 | 177.8 | -7.2 | -3.89% | 5,016,010 |
Dec, 2024 | 195.1 | 199.0 | 183.1 | 185.0 | -9.0 | -4.64% | 4,120,470 |
Nov, 2024 | 195.5 | 196.9 | 188.3 | 194.0 | -1.0 | -0.51% | 2,667,390 |
Oct, 2024 | 199.5 | 209.5 | 188.4 | 195.0 | -2.5 | -1.27% | 3,098,740 |
Sep, 2024 | 199.9 | 213.0 | 197.2 | 197.5 | -3.3 | -1.64% | 1,230,960 |
Aug, 2024 | 200.7 | 203.9 | 199.1 | 200.8 | ー | ー% | 825,590 |