iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

52 Week High Oct 29, 2025

176.5 JPY

52 Week Low May 26, 2025

145.4 JPY

Yearly High Mar 2, 2026

174.0 JPY

Yearly Low Jan 29, 2026

157.9 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	158	158	155	156	-4	-2.01%	1,794,820

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	166.0	167.4	158.4	159.2	-7.0	-4.21%	7,761,920
Mar, 2026	174.0	174.0	161.6	166.2	-4.9	-2.86%	10,108,230
Feb, 2026	160.3	171.1	158.7	171.1	+12.4	+7.81%	7,271,291
Jan, 2026	167.4	167.8	157.9	158.7	-8.7	-5.20%	11,302,220
Dec, 2025	175.6	175.6	163.5	167.4	-6.8	-3.90%	10,514,281
Nov, 2025	170.9	175.2	167.0	174.2	+2.5	+1.46%	9,819,280
Oct, 2025	164.4	176.5	163.0	171.7	+5.6	+3.37%	9,456,650
Sep, 2025	154.2	167.4	151.9	166.1	+11.4	+7.37%	8,198,780
Aug, 2025	159.2	160.4	153.6	154.7	-3.9	-2.46%	5,125,540
Jul, 2025	158.4	160.5	151.1	158.6	+1.9	+1.21%	6,032,630
Jun, 2025	153.1	159.0	149.2	156.7	+2.9	+1.89%	2,470,440
May, 2025	162.0	166.5	145.4	153.8	-9.6	-5.88%	4,066,980
Apr, 2025	178.2	186.9	149.9	163.4	-14.3	-8.05%	4,508,950
Mar, 2025	184.5	186.6	174.4	177.7	-5.1	-2.79%	1,869,940
Feb, 2025	177.1	183.4	173.2	182.8	+5.0	+2.81%	1,380,190
Jan, 2025	184.2	184.4	172.0	177.8	-7.2	-3.89%	5,016,010
Dec, 2024	195.1	199.0	183.1	185.0	-9.0	-4.64%	4,120,470
Nov, 2024	195.5	196.9	188.3	194.0	-1.0	-0.51%	2,667,390
Oct, 2024	199.5	209.5	188.4	195.0	-2.5	-1.27%	3,098,740
Sep, 2024	199.9	213.0	197.2	197.5	-3.3	-1.64%	1,230,960