iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

52 Week High Dec 9, 2024

199.0 JPY

52 Week Low May 26, 2025

145.4 JPY

Yearly High Apr 7, 2025

186.9 JPY

Yearly Low May 26, 2025

145.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	168	168	168	168	-1	-0.41%	161,430

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	169.6	169.6	168.5	168.9	-0.9	-0.53%	219,870
Dec 3, 2025	169.0	170.0	169.0	169.8	-0.4	-0.24%	173,660
Dec 2, 2025	170.5	170.5	169.0	170.2	-1.0	-0.58%	249,150
Dec 1, 2025	175.6	175.6	171.2	171.2	-3.0	-1.72%	618,420
Nov 28, 2025	175.2	175.2	174.0	174.2	-0.1	-0.06%	186,700
Nov 27, 2025	174.1	174.7	174.0	174.3	+0.7	+0.40%	176,230
Nov 26, 2025	173.6	173.8	173.1	173.6	+0.8	+0.46%	322,320
Nov 25, 2025	173.8	173.8	172.8	172.8	+0.9	+0.52%	983,300
Nov 21, 2025	172.0	172.0	171.2	171.9	+1.6	+0.94%	287,610
Nov 20, 2025	170.1	171.0	169.6	170.3	+1.5	+0.89%	659,620
Nov 19, 2025	169.6	169.6	168.4	168.8	-1.1	-0.65%	1,739,030
Nov 18, 2025	169.5	170.0	168.8	169.9	+0.8	+0.47%	603,450
Nov 17, 2025	167.9	169.1	167.5	169.1	-0.4	-0.24%	1,864,450
Nov 14, 2025	170.0	170.0	169.0	169.5	-2.5	-1.45%	150,550
Nov 13, 2025	171.1	172.2	171.1	172.0	+1.4	+0.82%	202,510
Nov 12, 2025	170.4	170.9	170.4	170.6	+1.2	+0.71%	73,110
Nov 11, 2025	168.6	169.8	168.6	169.4	+2.4	+1.44%	206,640
Nov 10, 2025	168.0	168.1	167.0	167.0	-2.0	-1.18%	215,590
Nov 7, 2025	169.4	169.4	168.7	169.0	+0.7	+0.42%	73,260
Nov 6, 2025	168.5	169.2	167.8	168.3	-2.5	-1.46%	331,150