iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

52 Week High Apr 7, 2025

186.9 JPY

52 Week Low May 26, 2025

145.4 JPY

Yearly High Apr 7, 2025

186.9 JPY

Yearly Low May 26, 2025

145.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	159	159	157	157	-2	-1.25%	419,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	159.0	159.9	158.9	159.9	-4.0	-2.44%	3,037,270
Jan 27, 2026	163.4	163.9	162.5	163.9	+0.1	+0.06%	180,120
Jan 26, 2026	164.3	164.3	161.8	163.8	-2.5	-1.50%	441,160
Jan 23, 2026	165.8	166.5	165.5	166.3	+1.5	+0.91%	219,080
Jan 22, 2026	164.2	164.8	164.0	164.8	+2.4	+1.48%	120,880
Jan 21, 2026	162.5	163.0	161.6	162.4	-2.1	-1.28%	586,790
Jan 20, 2026	165.0	165.0	162.9	164.5	+0.3	+0.18%	296,740
Jan 19, 2026	164.9	164.9	164.0	164.2	-3.1	-1.85%	360,310
Jan 16, 2026	167.1	167.4	166.6	167.3	+0.4	+0.24%	988,010
Jan 15, 2026	167.3	167.8	166.9	166.9	+1.1	+0.66%	386,820
Jan 14, 2026	166.0	166.0	165.5	165.8	+0.6	+0.36%	95,470
Jan 13, 2026	164.9	165.8	164.7	165.2	+2.1	+1.29%	401,180
Jan 9, 2026	163.8	163.8	163.1	163.1	-0.9	-0.55%	193,050
Jan 8, 2026	163.0	164.0	163.0	164.0	-0.6	-0.36%	677,630
Jan 7, 2026	165.2	165.5	164.5	164.6	+0.3	+0.18%	505,140
Jan 6, 2026	165.2	165.6	164.0	164.3	-1.8	-1.08%	986,000
Jan 5, 2026	167.4	167.4	165.1	166.1	-1.3	-0.78%	920,320
Dec 30, 2025	167.9	168.1	167.1	167.4	-0.4	-0.24%	1,406,100
Dec 29, 2025	167.9	168.0	167.0	167.8	+0.7	+0.42%	1,332,140
Dec 26, 2025	168.0	168.0	167.0	167.1	-0.5	-0.30%	396,870