iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

52 Week High Oct 29, 2025

176.5 JPY

52 Week Low May 26, 2025

145.4 JPY

Yearly High Mar 2, 2026

174.0 JPY

Yearly Low Jan 29, 2026

157.9 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	158	158	155	156	-4	-2.01%	897,410

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	159.1	159.2	158.4	159.2	+0.1	+0.06%	371,070
Apr 28, 2026	160.2	160.2	158.7	159.1	-1.4	-0.87%	673,410
Apr 27, 2026	160.7	160.7	160.0	160.5	-0.7	-0.43%	176,550
Apr 24, 2026	161.0	161.6	160.8	161.2	+0.7	+0.44%	69,380
Apr 23, 2026	161.1	161.2	160.0	160.5	-0.6	-0.37%	193,490
Apr 22, 2026	161.7	161.7	161.0	161.1	-0.2	-0.12%	942,370
Apr 21, 2026	160.8	161.7	160.8	161.3	+1.2	+0.75%	206,060
Apr 20, 2026	160.2	160.6	160.0	160.1	+0.3	+0.19%	116,270
Apr 17, 2026	159.8	159.9	159.4	159.8	-1.5	-0.93%	682,420
Apr 16, 2026	162.7	162.7	160.8	161.3	-1.0	-0.62%	618,710
Apr 15, 2026	162.8	162.8	162.3	162.3	+0.7	+0.43%	195,380
Apr 14, 2026	161.9	162.2	161.4	161.6	+0.4	+0.25%	171,090
Apr 13, 2026	160.0	161.2	159.3	161.2	-0.5	-0.31%	399,240
Apr 10, 2026	161.7	162.0	161.1	161.7	-2.0	-1.22%	342,080
Apr 9, 2026	162.4	163.7	161.5	163.7	-3.6	-2.15%	679,680
Apr 8, 2026	166.7	167.4	166.5	167.3	+1.6	+0.97%	634,750
Apr 7, 2026	165.0	166.7	165.0	165.7	+0.7	+0.42%	306,910
Apr 6, 2026	166.0	166.0	164.2	165.0	-0.6	-0.36%	241,780
Apr 3, 2026	166.2	166.2	164.7	165.6	+2.7	+1.66%	150,080
Apr 2, 2026	165.0	165.0	162.8	162.9	-2.6	-1.57%	359,510