Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 187 | 187 | 186 | 187 | +0 | +0.05% | 741,330 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 188.4 | 188.8 | 186.4 | 186.9 | -0.3 | -0.16% | 533,280 |
Dec 19, 2024 | 189.0 | 190.0 | 186.3 | 187.2 | -2.8 | -1.47% | 572,240 |
Dec 18, 2024 | 190.0 | 190.1 | 189.6 | 190.0 | +1.1 | +0.58% | 33,930 |
Dec 17, 2024 | 189.4 | 189.6 | 188.9 | 188.9 | -0.4 | -0.21% | 532,850 |
Dec 16, 2024 | 189.9 | 189.9 | 188.4 | 189.3 | -2.7 | -1.41% | 536,420 |
Dec 13, 2024 | 191.8 | 192.0 | 190.5 | 192.0 | -1.0 | -0.52% | 97,410 |
Dec 12, 2024 | 193.6 | 193.6 | 192.3 | 193.0 | -2.2 | -1.13% | 39,780 |
Dec 11, 2024 | 196.7 | 196.7 | 194.9 | 195.2 | -2.3 | -1.16% | 34,190 |
Dec 10, 2024 | 198.0 | 198.0 | 197.1 | 197.5 | -1.3 | -0.65% | 205,630 |
Dec 9, 2024 | 198.5 | 199.0 | 198.0 | 198.8 | +0.4 | +0.20% | 58,380 |
Dec 6, 2024 | 197.8 | 198.6 | 197.8 | 198.4 | +1.6 | +0.81% | 162,700 |
Dec 5, 2024 | 197.0 | 197.6 | 196.6 | 196.8 | +2.6 | +1.34% | 119,990 |
Dec 4, 2024 | 195.7 | 195.7 | 193.7 | 194.2 | -1.6 | -0.82% | 11,080 |
Dec 3, 2024 | 197.0 | 197.0 | 195.8 | 195.8 | +0.5 | +0.26% | 14,600 |
Dec 2, 2024 | 195.1 | 195.8 | 194.8 | 195.3 | +1.3 | +0.67% | 9,930 |
Nov 29, 2024 | 194.7 | 194.7 | 193.4 | 194.0 | -0.2 | -0.10% | 21,160 |
Nov 28, 2024 | 195.5 | 195.5 | 193.0 | 194.2 | +0.8 | +0.41% | 84,720 |
Nov 27, 2024 | 194.8 | 194.8 | 193.4 | 193.4 | -1.7 | -0.87% | 62,080 |
Nov 26, 2024 | 196.2 | 196.2 | 194.3 | 195.1 | +1.5 | +0.77% | 92,640 |
Nov 25, 2024 | 191.2 | 193.6 | 191.0 | 193.6 | +3.5 | +1.84% | 26,370 |