Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 159 | 159 | 157 | 157 | -1 | -0.44% | 189,120 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 158.2 | 158.6 | 157.8 | 158.2 | +1.0 | +0.64% | 89,880 |
May 7, 2025 | 159.5 | 159.5 | 156.6 | 157.2 | -7.3 | -4.44% | 118,900 |
May 2, 2025 | 166.5 | 166.5 | 162.0 | 164.5 | +0.5 | +0.30% | 83,000 |
May 1, 2025 | 162.0 | 164.0 | 160.9 | 164.0 | +0.6 | +0.37% | 40,930 |
Apr 30, 2025 | 162.4 | 163.4 | 161.0 | 163.4 | +2.5 | +1.55% | 26,750 |
Apr 28, 2025 | 162.0 | 162.2 | 160.9 | 160.9 | +0.1 | +0.06% | 122,740 |
Apr 25, 2025 | 158.2 | 161.1 | 157.9 | 160.8 | +4.0 | +2.55% | 42,970 |
Apr 24, 2025 | 157.1 | 157.4 | 156.6 | 156.8 | +2.3 | +1.49% | 12,740 |
Apr 23, 2025 | 154.5 | 155.7 | 154.0 | 154.5 | +3.6 | +2.39% | 71,720 |
Apr 22, 2025 | 152.0 | 153.6 | 150.6 | 150.9 | +1.0 | +0.67% | 74,080 |
Apr 21, 2025 | 158.9 | 158.9 | 149.9 | 149.9 | -7.9 | -5.01% | 397,450 |
Apr 18, 2025 | 158.8 | 158.9 | 156.0 | 157.8 | -3.0 | -1.87% | 88,630 |
Apr 17, 2025 | 158.1 | 161.0 | 158.1 | 160.8 | +2.7 | +1.71% | 58,630 |
Apr 16, 2025 | 159.3 | 160.0 | 158.0 | 158.1 | -1.0 | -0.63% | 169,450 |
Apr 15, 2025 | 159.0 | 160.4 | 158.2 | 159.1 | +2.3 | +1.47% | 197,570 |
Apr 14, 2025 | 160.0 | 167.2 | 152.5 | 156.8 | -0.6 | -0.38% | 445,780 |
Apr 11, 2025 | 156.1 | 160.4 | 152.0 | 157.4 | -8.7 | -5.24% | 514,170 |
Apr 10, 2025 | 163.6 | 167.2 | 162.4 | 166.1 | +5.6 | +3.49% | 119,090 |
Apr 9, 2025 | 165.5 | 165.5 | 154.8 | 160.5 | -13.8 | -7.92% | 426,480 |
Apr 8, 2025 | 173.3 | 174.7 | 171.2 | 174.3 | -9.0 | -4.91% | 373,390 |