iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

52 Week High Apr 7, 2025

186.9 JPY

52 Week Low May 26, 2025

145.4 JPY

Yearly High Apr 7, 2025

186.9 JPY

Yearly Low May 26, 2025

145.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	165	165	164	164	+0	+0.43%	456,910

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	164.2	164.9	164.2	164.2	-0.2	-0.12%	687,990
Mar 12, 2026	167.4	167.4	163.6	164.4	-3.7	-2.20%	751,060
Mar 11, 2026	167.4	168.6	167.2	168.1	-1.5	-0.88%	1,240,220
Mar 10, 2026	169.8	170.5	169.5	169.6	+2.3	+1.37%	113,530
Mar 9, 2026	168.0	168.0	166.4	167.3	-1.2	-0.71%	339,780
Mar 6, 2026	168.5	168.9	168.1	168.5	+0.8	+0.48%	41,150
Mar 5, 2026	168.9	168.9	167.0	167.7	-1.4	-0.83%	571,620
Mar 4, 2026	170.1	170.9	169.1	169.1	-0.6	-0.35%	380,130
Mar 3, 2026	171.5	171.5	169.7	169.7	-2.0	-1.16%	140,320
Mar 2, 2026	174.0	174.0	170.6	171.7	+0.6	+0.35%	598,420
Feb 27, 2026	169.5	171.1	169.5	171.1	+1.8	+1.06%	253,510
Feb 26, 2026	168.8	169.3	168.7	169.3	+1.2	+0.71%	257,580
Feb 25, 2026	169.0	169.0	168.1	168.1	+0.9	+0.54%	100,330
Feb 24, 2026	169.0	169.0	166.6	167.2	-1.1	-0.65%	286,000
Feb 20, 2026	167.9	168.4	167.6	168.3	+1.2	+0.72%	1,995,630
Feb 19, 2026	167.5	167.7	167.0	167.1	+0.4	+0.24%	161,800
Feb 18, 2026	167.2	167.2	166.6	166.7	-0.3	-0.18%	99,990
Feb 17, 2026	167.0	167.1	166.5	167.0	+0.3	+0.18%	105,360
Feb 16, 2026	165.0	166.7	165.0	166.7	+2.5	+1.52%	367,810
Feb 13, 2026	163.7	164.4	163.6	164.2	+3.0	+1.86%	409,500