iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

52 Week High Apr 7, 2025

186.9 JPY

52 Week Low May 26, 2025

145.4 JPY

Yearly High Apr 7, 2025

186.9 JPY

Yearly Low May 26, 2025

145.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	164	164	157	157	-9	-5.05%	4,497,150

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	164.9	166.5	161.6	166.3	-1.0	-0.60%	1,583,800
Jan 16, 2026	164.9	167.8	164.7	167.3	+4.2	+2.58%	1,871,480
Jan 9, 2026	167.4	167.4	163.0	163.1	-4.3	-2.57%	3,282,140
Dec 30, 2025	167.9	168.1	167.0	167.4	+0.3	+0.18%	2,738,240
Dec 26, 2025	167.0	168.0	165.6	167.1	+1.2	+0.72%	1,557,210
Dec 19, 2025	165.5	166.6	163.5	165.9	-0.9	-0.54%	1,949,990
Dec 12, 2025	166.8	169.8	166.1	166.8	-1.0	-0.60%	2,775,070
Dec 5, 2025	175.6	175.6	167.2	167.8	-6.4	-3.67%	1,493,770
Nov 28, 2025	173.8	175.2	172.8	174.2	+2.3	+1.34%	1,668,550
Nov 21, 2025	167.9	172.0	167.5	171.9	+2.4	+1.42%	5,154,160
Nov 14, 2025	168.0	172.2	167.0	169.5	+0.5	+0.30%	848,400
Nov 7, 2025	170.9	171.3	167.8	169.0	-2.7	-1.57%	2,148,170
Oct 31, 2025	172.6	176.5	171.3	171.7	-1.9	-1.09%	2,102,120
Oct 24, 2025	170.5	175.0	169.3	173.6	+2.0	+1.17%	3,030,000
Oct 17, 2025	170.1	171.9	169.1	171.6	+4.2	+2.51%	536,040
Oct 10, 2025	165.4	169.6	165.0	167.4	+2.2	+1.33%	2,084,150
Oct 3, 2025	165.4	166.3	163.0	165.2	+0.3	+0.18%	2,252,760
Sep 26, 2025	163.1	165.5	162.6	164.9	+2.5	+1.54%	455,940
Sep 19, 2025	166.6	167.4	162.3	162.4	-4.0	-2.40%	997,810
Sep 12, 2025	161.0	166.4	160.3	166.4	+8.6	+5.45%	3,398,280