iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

52 Week High Dec 9, 2024

199.0 JPY

52 Week Low May 26, 2025

145.4 JPY

Yearly High Apr 7, 2025

186.9 JPY

Yearly Low May 26, 2025

145.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	175	175	167	167	-7	-3.67%	1,493,770

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	173.8	175.2	172.8	174.2	+2.3	+1.34%	1,668,550
Nov 21, 2025	167.9	172.0	167.5	171.9	+2.4	+1.42%	5,154,160
Nov 14, 2025	168.0	172.2	167.0	169.5	+0.5	+0.30%	848,400
Nov 7, 2025	170.9	171.3	167.8	169.0	-2.7	-1.57%	2,148,170
Oct 31, 2025	172.6	176.5	171.3	171.7	-1.9	-1.09%	2,102,120
Oct 24, 2025	170.5	175.0	169.3	173.6	+2.0	+1.17%	3,030,000
Oct 17, 2025	170.1	171.9	169.1	171.6	+4.2	+2.51%	536,040
Oct 10, 2025	165.4	169.6	165.0	167.4	+2.2	+1.33%	2,084,150
Oct 3, 2025	165.4	166.3	163.0	165.2	+0.3	+0.18%	2,252,760
Sep 26, 2025	163.1	165.5	162.6	164.9	+2.5	+1.54%	455,940
Sep 19, 2025	166.6	167.4	162.3	162.4	-4.0	-2.40%	997,810
Sep 12, 2025	161.0	166.4	160.3	166.4	+8.6	+5.45%	3,398,280
Sep 5, 2025	154.2	157.8	151.9	157.8	+3.1	+2.00%	2,798,330
Aug 29, 2025	155.7	156.2	153.6	154.7	-1.0	-0.64%	1,465,950
Aug 22, 2025	154.9	156.1	153.9	155.7	-1.0	-0.64%	1,325,310
Aug 15, 2025	158.7	158.9	156.2	156.7	-2.0	-1.26%	939,860
Aug 8, 2025	159.3	160.4	157.3	158.7	-0.3	-0.19%	1,252,240
Aug 1, 2025	154.4	159.5	153.7	159.0	+5.7	+3.72%	1,465,570
Jul 25, 2025	153.8	154.0	151.7	153.3	+0.1	+0.07%	827,880
Jul 18, 2025	152.9	153.4	151.1	153.2	-1.8	-1.16%	2,420,660