About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

237A
TSE ETF
iShares 25+ Year US Treasury Bond Long Duration ETF
187.0
JPY
+0.1
(+0.05%)
Dec 23, 3:16 pm JST
1.19
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2024
213.0 JPY
52 Week Low Dec 19, 2024
186.3 JPY
Yearly High Sep 5, 2024
213.0 JPY
Yearly Low Dec 19, 2024
186.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 187 187 186 187 +0 +0.05% 1,482,660

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 189.9 190.1 186.3 186.9 -5.1 -2.66% 2,208,720
Dec 13, 2024 198.5 199.0 190.5 192.0 -6.4 -3.23% 435,390
Dec 6, 2024 195.1 198.6 193.7 198.4 +4.4 +2.27% 318,300
Nov 29, 2024 191.2 196.2 191.0 194.0 +3.9 +2.05% 286,970
Nov 22, 2024 192.7 192.7 188.3 190.1 -1.3 -0.68% 341,950
Nov 15, 2024 194.4 196.9 188.9 191.4 -0.5 -0.26% 1,629,200
Nov 8, 2024 196.0 196.1 188.6 191.9 -4.1 -2.09% 323,630
Nov 1, 2024 192.2 196.0 191.3 196.0 +1.0 +0.51% 787,830
Oct 25, 2024 191.4 195.0 188.4 195.0 +2.0 +1.04% 1,237,870
Oct 18, 2024 191.8 198.0 191.8 193.0 -0.8 -0.41% 609,560
Oct 11, 2024 200.2 200.2 193.2 193.8 -6.2 -3.10% 405,500
Oct 4, 2024 200.4 209.5 197.2 200.0 -2.4 -1.19% 238,020
Sep 27, 2024 201.5 202.7 199.1 202.4 +0.7 +0.35% 193,860
Sep 20, 2024 206.9 208.0 201.5 201.7 -2.3 -1.13% 137,240
Sep 13, 2024 204.0 207.5 201.1 204.0 -0.6 -0.29% 546,850
Sep 6, 2024 199.9 213.0 198.4 204.6 +3.8 +1.89% 258,610
Aug 30, 2024 200.7 203.9 199.1 200.8 ー% 825,590