iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

52 Week High Oct 29, 2025

176.5 JPY

52 Week Low May 26, 2025

145.4 JPY

Yearly High Mar 2, 2026

174.0 JPY

Yearly Low Jan 29, 2026

157.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	160	160	155	156	-6	-3.23%	3,015,850

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	160.7	160.7	155.7	156.0	-5.2	-3.23%	2,118,440
Apr 24, 2026	160.2	161.7	160.0	161.2	+1.4	+0.88%	1,527,570
Apr 17, 2026	160.0	162.8	159.3	159.8	-1.9	-1.18%	2,066,840
Apr 10, 2026	166.0	167.4	161.1	161.7	-3.9	-2.36%	2,205,200
Apr 3, 2026	164.0	166.6	162.8	165.6	+1.5	+0.91%	1,556,750
Mar 27, 2026	161.6	164.9	161.6	164.1	-0.4	-0.24%	3,036,340
Mar 19, 2026	165.2	166.6	164.4	164.5	+0.3	+0.18%	1,392,200
Mar 13, 2026	168.0	170.5	163.6	164.2	-4.3	-2.55%	3,132,580
Mar 6, 2026	174.0	174.0	167.0	168.5	-2.6	-1.52%	1,731,640
Feb 27, 2026	169.0	171.1	166.6	171.1	+2.8	+1.66%	897,420
Feb 20, 2026	165.0	168.4	165.0	168.3	+4.1	+2.50%	2,730,590
Feb 13, 2026	162.9	164.4	160.4	164.2	+1.2	+0.74%	1,052,570
Feb 6, 2026	160.3	164.0	158.7	163.0	+4.3	+2.71%	2,590,710
Jan 30, 2026	164.3	164.3	157.9	158.7	-7.6	-4.57%	4,564,800
Jan 23, 2026	164.9	166.5	161.6	166.3	-1.0	-0.60%	1,583,800
Jan 16, 2026	164.9	167.8	164.7	167.3	+4.2	+2.58%	1,871,480
Jan 9, 2026	167.4	167.4	163.0	163.1	-4.3	-2.57%	3,282,140
Dec 30, 2025	167.9	168.1	167.0	167.4	+0.3	+0.18%	2,738,240
Dec 26, 2025	167.0	168.0	165.6	167.1	+1.2	+0.72%	1,557,210
Dec 19, 2025	165.5	166.6	163.5	165.9	-0.9	-0.54%	1,949,990