iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

52 Week High Apr 7, 2025

186.9 JPY

52 Week Low May 26, 2025

145.4 JPY

Yearly High Apr 7, 2025

186.9 JPY

Yearly Low May 26, 2025

145.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	165	165	164	164	+0	+0.43%	913,820

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	168.0	170.5	163.6	164.2	-4.3	-2.55%	3,132,580
Mar 6, 2026	174.0	174.0	167.0	168.5	-2.6	-1.52%	1,731,640
Feb 27, 2026	169.0	171.1	166.6	171.1	+2.8	+1.66%	897,420
Feb 20, 2026	165.0	168.4	165.0	168.3	+4.1	+2.50%	2,730,590
Feb 13, 2026	162.9	164.4	160.4	164.2	+1.2	+0.74%	1,052,570
Feb 6, 2026	160.3	164.0	158.7	163.0	+4.3	+2.71%	2,590,710
Jan 30, 2026	164.3	164.3	157.9	158.7	-7.6	-4.57%	4,564,800
Jan 23, 2026	164.9	166.5	161.6	166.3	-1.0	-0.60%	1,583,800
Jan 16, 2026	164.9	167.8	164.7	167.3	+4.2	+2.58%	1,871,480
Jan 9, 2026	167.4	167.4	163.0	163.1	-4.3	-2.57%	3,282,140
Dec 30, 2025	167.9	168.1	167.0	167.4	+0.3	+0.18%	2,738,240
Dec 26, 2025	167.0	168.0	165.6	167.1	+1.2	+0.72%	1,557,210
Dec 19, 2025	165.5	166.6	163.5	165.9	-0.9	-0.54%	1,949,990
Dec 12, 2025	166.8	169.8	166.1	166.8	-1.0	-0.60%	2,775,070
Dec 5, 2025	175.6	175.6	167.2	167.8	-6.4	-3.67%	1,493,770
Nov 28, 2025	173.8	175.2	172.8	174.2	+2.3	+1.34%	1,668,550
Nov 21, 2025	167.9	172.0	167.5	171.9	+2.4	+1.42%	5,154,160
Nov 14, 2025	168.0	172.2	167.0	169.5	+0.5	+0.30%	848,400
Nov 7, 2025	170.9	171.3	167.8	169.0	-2.7	-1.57%	2,148,170
Oct 31, 2025	172.6	176.5	171.3	171.7	-1.9	-1.09%	2,102,120