Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 187 | 187 | 186 | 187 | +0 | +0.05% | 1,482,660 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 189.9 | 190.1 | 186.3 | 186.9 | -5.1 | -2.66% | 2,208,720 |
Dec 13, 2024 | 198.5 | 199.0 | 190.5 | 192.0 | -6.4 | -3.23% | 435,390 |
Dec 6, 2024 | 195.1 | 198.6 | 193.7 | 198.4 | +4.4 | +2.27% | 318,300 |
Nov 29, 2024 | 191.2 | 196.2 | 191.0 | 194.0 | +3.9 | +2.05% | 286,970 |
Nov 22, 2024 | 192.7 | 192.7 | 188.3 | 190.1 | -1.3 | -0.68% | 341,950 |
Nov 15, 2024 | 194.4 | 196.9 | 188.9 | 191.4 | -0.5 | -0.26% | 1,629,200 |
Nov 8, 2024 | 196.0 | 196.1 | 188.6 | 191.9 | -4.1 | -2.09% | 323,630 |
Nov 1, 2024 | 192.2 | 196.0 | 191.3 | 196.0 | +1.0 | +0.51% | 787,830 |
Oct 25, 2024 | 191.4 | 195.0 | 188.4 | 195.0 | +2.0 | +1.04% | 1,237,870 |
Oct 18, 2024 | 191.8 | 198.0 | 191.8 | 193.0 | -0.8 | -0.41% | 609,560 |
Oct 11, 2024 | 200.2 | 200.2 | 193.2 | 193.8 | -6.2 | -3.10% | 405,500 |
Oct 4, 2024 | 200.4 | 209.5 | 197.2 | 200.0 | -2.4 | -1.19% | 238,020 |
Sep 27, 2024 | 201.5 | 202.7 | 199.1 | 202.4 | +0.7 | +0.35% | 193,860 |
Sep 20, 2024 | 206.9 | 208.0 | 201.5 | 201.7 | -2.3 | -1.13% | 137,240 |
Sep 13, 2024 | 204.0 | 207.5 | 201.1 | 204.0 | -0.6 | -0.29% | 546,850 |
Sep 6, 2024 | 199.9 | 213.0 | 198.4 | 204.6 | +3.8 | +1.89% | 258,610 |
Aug 30, 2024 | 200.7 | 203.9 | 199.1 | 200.8 | ー | ー% | 825,590 |