iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

52 Week High Sep 5, 2024

213.0 JPY

52 Week Low May 26, 2025

145.4 JPY

Yearly High Apr 7, 2025

186.9 JPY

Yearly Low May 26, 2025

145.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	158	158	156	157	-2	-0.82%	930,040

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	159.3	160.4	157.3	158.7	-0.3	-0.19%	1,252,240
Aug 1, 2025	154.4	159.5	153.7	159.0	+5.7	+3.72%	1,465,570
Jul 25, 2025	153.8	154.0	151.7	153.3	+0.1	+0.07%	827,880
Jul 18, 2025	152.9	153.4	151.1	153.2	-1.8	-1.16%	2,420,660
Jul 11, 2025	158.2	158.2	154.6	155.0	-3.3	-2.08%	931,600
Jul 4, 2025	158.0	160.5	156.2	158.3	-0.5	-0.31%	651,550
Jun 27, 2025	156.5	159.0	155.8	158.8	+2.0	+1.28%	575,050
Jun 20, 2025	155.8	157.0	152.7	156.8	-0.4	-0.25%	371,780
Jun 13, 2025	153.3	157.4	151.7	157.2	+2.1	+1.35%	602,190
Jun 6, 2025	153.1	155.2	149.2	155.1	+1.3	+0.85%	798,970
May 30, 2025	147.9	154.0	145.4	153.8	+6.0	+4.06%	1,325,720
May 23, 2025	153.9	155.9	145.5	147.8	-9.2	-5.86%	1,647,330
May 16, 2025	158.0	158.8	153.5	157.0	-0.5	-0.32%	572,100
May 9, 2025	159.5	159.5	156.6	157.5	-7.0	-4.26%	397,900
May 2, 2025	162.0	166.5	160.9	164.5	+3.7	+2.30%	273,420
Apr 25, 2025	158.9	161.1	149.9	160.8	+3.0	+1.90%	598,960
Apr 18, 2025	160.0	167.2	152.5	157.8	+0.4	+0.25%	960,060
Apr 11, 2025	186.3	186.9	152.0	157.4	-23.9	-13.18%	1,918,340
Apr 4, 2025	177.2	184.4	176.3	181.3	+6.3	+3.60%	1,372,100
Mar 28, 2025	180.0	180.0	174.4	175.0	-5.4	-2.99%	264,120