iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

52 Week High Oct 29, 2025

176.5 JPY

52 Week Low May 26, 2025

145.4 JPY

Yearly High Mar 2, 2026

174.0 JPY

Yearly Low Jan 29, 2026

157.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	160	160	155	156	-6	-3.23%	3,015,850

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	156.0	-3.23%	157.9	2,118,440	ー	ー	ー
Apr 24, 2026	161.2	+0.88%	161.0	1,527,570	20	1,191,029	59,551.45
Apr 17, 2026	159.8	-1.18%	160.6	2,066,840	0	1,324,129	ー
Apr 10, 2026	161.7	-2.36%	164.1	2,205,200	2,990	1,287,979	430.76
Apr 3, 2026	165.6	+0.91%	165.0	1,556,750	3,020	1,085,409	359.41
Mar 27, 2026	164.1	-0.24%	163.1	3,036,340	3,120	963,470	308.80
Mar 19, 2026	164.5	+0.18%	165.2	1,392,200	3,010	940,540	312.47
Mar 13, 2026	164.2	-2.55%	166.2	3,132,580	3,000	915,470	305.16
Mar 6, 2026	168.5	-1.52%	169.8	1,731,640	3,000	813,139	271.05
Feb 27, 2026	171.1	+1.66%	168.9	897,420	3,000	1,016,829	338.94
Feb 20, 2026	168.3	+2.50%	167.4	2,730,590	0	1,143,700	ー
Feb 13, 2026	164.2	+0.74%	162.7	1,052,570	0	1,182,370	ー
Feb 6, 2026	163.0	+2.71%	160.5	2,590,710	0	1,116,229	ー
Jan 30, 2026	158.7	-4.57%	159.6	4,564,800	390	1,149,109	2,946.43
Jan 23, 2026	166.3	-0.60%	163.6	1,583,800	0	1,051,440	ー
Jan 16, 2026	167.3	+2.58%	166.5	1,871,480	0	1,160,790	ー
Jan 9, 2026	163.1	-2.57%	164.9	3,282,140	0	1,678,450	ー
Dec 30, 2025	167.4	+0.18%	167.3	2,738,240	ー	ー	ー
Dec 26, 2025	167.1	+0.72%	166.7	1,557,210	0	1,101,629	ー
Dec 19, 2025	165.9	-0.54%	164.4	1,949,990	0	1,045,079	ー