About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

237A
TSE ETF
iShares 25+ Year US Treasury Bond Long Duration ETF
157.7
JPY
+0.2
(+0.13%)
May 12, 3:30 pm JST
1.07
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
157
May 12, 3:24 pm JST
Summary Chart Historical News
52 Week High Sep 5, 2024
213.0 JPY
52 Week Low Apr 21, 2025
149.9 JPY
Yearly High Apr 7, 2025
186.9 JPY
Yearly Low Apr 21, 2025
149.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 158 158 156 157 +0 +0.13% 62,090

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 157.5 -4.26% 157.9 397,900
May 2, 2025 164.5 +2.30% 162.1 273,420 0 297,680
Apr 25, 2025 160.8 +1.90% 152.8 598,960 0 354,030
Apr 18, 2025 157.8 +0.25% 157.2 960,060 0 298,670
Apr 11, 2025 157.4 -13.18% 167.3 1,918,340 0 194,440
Apr 4, 2025 181.3 +3.60% 179.5 1,372,100 0 333,900
Mar 28, 2025 175.0 -2.99% 176.0 264,120 0 333,110
Mar 21, 2025 180.4 +2.27% 178.5 318,160 0 345,939
Mar 14, 2025 176.4 -1.23% 176.9 356,170 0 378,120
Mar 7, 2025 178.6 -2.30% 184.0 441,490 0 347,320
Feb 28, 2025 182.8 +4.58% 179.1 164,710 0 388,760
Feb 21, 2025 174.8 -1.24% 175.3 361,500 0 382,170
Feb 14, 2025 177.0 -1.83% 176.8 463,580 0 387,239
Feb 7, 2025 180.3 +1.41% 179.0 390,400 0 427,989
Jan 31, 2025 177.8 +1.54% 177.8 1,951,720 0 403,650
Jan 24, 2025 175.1 -0.34% 176.8 333,500 0 402,250
Jan 17, 2025 175.7 +0.17% 173.2 2,069,930 0 458,050
Jan 10, 2025 175.4 -5.19% 177.7 660,860 0 394,230
Dec 30, 2024 185.0 -1.12% 186.1 54,510
Dec 27, 2024 187.1 +0.11% 186.3 1,103,550 0 147,020