Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 187 | 187 | 186 | 187 | +0 | +0.05% | 741,330 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 186.9 | -2.66% | 188.1 | 2,208,720 | ー | ー | ー |
Dec 13, 2024 | 192.0 | -3.23% | 195.5 | 435,390 | 10 | 69,720 | 6,972.00 |
Dec 6, 2024 | 198.4 | +2.27% | 197.2 | 318,300 | 10 | 39,540 | 3,954.00 |
Nov 29, 2024 | 194.0 | +2.05% | 194.3 | 286,970 | 10 | 39,630 | 3,963.00 |
Nov 22, 2024 | 190.1 | -0.68% | 189.7 | 341,950 | 10 | 48,970 | 4,897.00 |
Nov 15, 2024 | 191.4 | -0.26% | 193.2 | 1,629,200 | 10 | 70,960 | 7,096.00 |
Nov 8, 2024 | 191.9 | -2.09% | 191.3 | 323,630 | 10 | 1,418,550 | 141,855.00 |
Nov 1, 2024 | 196.0 | +0.51% | 192.6 | 787,830 | 110 | 1,323,579 | 12,032.54 |
Oct 25, 2024 | 195.0 | +1.04% | 190.7 | 1,237,870 | 110 | 938,550 | 8,532.27 |
Oct 18, 2024 | 193.0 | -0.41% | 193.7 | 609,560 | 110 | 480,460 | 4,367.82 |
Oct 11, 2024 | 193.8 | -3.10% | 196.4 | 405,500 | 110 | 49,840 | 453.09 |
Oct 4, 2024 | 200.0 | -1.19% | 199.8 | 238,020 | 10 | 41,740 | 4,174.00 |
Sep 27, 2024 | 202.4 | +0.35% | 200.4 | 193,860 | 0 | 18,400 | ー |
Sep 20, 2024 | 201.7 | -1.13% | 204.1 | 137,240 | 20 | 39,160 | 1,958.00 |
Sep 13, 2024 | 204.0 | -0.29% | 205.2 | 546,850 | 20 | 36,820 | 1,841.00 |
Sep 6, 2024 | 204.6 | +1.89% | 200.6 | 258,610 | 20 | 30,570 | 1,528.50 |
Aug 30, 2024 | 200.8 | ー% | 200.4 | 825,590 | 20 | 44,260 | 2,213.00 |