iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

52 Week High Apr 7, 2025

186.9 JPY

52 Week Low May 26, 2025

145.4 JPY

Yearly High Apr 7, 2025

186.9 JPY

Yearly Low May 26, 2025

145.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	165	165	164	164	+0	+0.43%	913,820

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	164.2	-2.55%	166.2	3,132,580	ー	ー	ー
Mar 6, 2026	168.5	-1.52%	169.8	1,731,640	3,000	813,139	271.05
Feb 27, 2026	171.1	+1.66%	168.9	897,420	3,000	1,016,829	338.94
Feb 20, 2026	168.3	+2.50%	167.4	2,730,590	0	1,143,700	ー
Feb 13, 2026	164.2	+0.74%	162.7	1,052,570	0	1,182,370	ー
Feb 6, 2026	163.0	+2.71%	160.5	2,590,710	0	1,116,229	ー
Jan 30, 2026	158.7	-4.57%	159.6	4,564,800	390	1,149,109	2,946.43
Jan 23, 2026	166.3	-0.60%	163.6	1,583,800	0	1,051,440	ー
Jan 16, 2026	167.3	+2.58%	166.5	1,871,480	0	1,160,790	ー
Jan 9, 2026	163.1	-2.57%	164.9	3,282,140	0	1,678,450	ー
Dec 30, 2025	167.4	+0.18%	167.3	2,738,240	ー	ー	ー
Dec 26, 2025	167.1	+0.72%	166.7	1,557,210	0	1,101,629	ー
Dec 19, 2025	165.9	-0.54%	164.4	1,949,990	0	1,045,079	ー
Dec 12, 2025	166.8	-0.60%	167.3	2,775,070	0	1,133,120	ー
Dec 5, 2025	167.8	-3.67%	170.5	1,493,770	0	1,134,320	ー
Nov 28, 2025	174.2	+1.34%	173.4	1,668,550	0	1,391,140	ー
Nov 21, 2025	171.9	+1.42%	168.9	5,154,160	0	1,149,629	ー
Nov 14, 2025	169.5	+0.30%	169.6	848,400	0	1,034,879	ー
Nov 7, 2025	169.0	-1.57%	170.1	2,148,170	0	983,350	ー
Oct 31, 2025	171.7	-1.09%	172.4	2,102,120	0	965,890	ー