About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

237A
TSE ETF
iShares 25+ Year US Treasury Bond Long Duration ETF
187.0
JPY
+0.1
(+0.05%)
Dec 23, 3:16 pm JST
1.19
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2024
213.0 JPY
52 Week Low Dec 19, 2024
186.3 JPY
Yearly High Sep 5, 2024
213.0 JPY
Yearly Low Dec 19, 2024
186.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 187 187 186 187 +0 +0.05% 741,330

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 186.9 -2.66% 188.1 2,208,720
Dec 13, 2024 192.0 -3.23% 195.5 435,390 10 69,720 6,972.00
Dec 6, 2024 198.4 +2.27% 197.2 318,300 10 39,540 3,954.00
Nov 29, 2024 194.0 +2.05% 194.3 286,970 10 39,630 3,963.00
Nov 22, 2024 190.1 -0.68% 189.7 341,950 10 48,970 4,897.00
Nov 15, 2024 191.4 -0.26% 193.2 1,629,200 10 70,960 7,096.00
Nov 8, 2024 191.9 -2.09% 191.3 323,630 10 1,418,550 141,855.00
Nov 1, 2024 196.0 +0.51% 192.6 787,830 110 1,323,579 12,032.54
Oct 25, 2024 195.0 +1.04% 190.7 1,237,870 110 938,550 8,532.27
Oct 18, 2024 193.0 -0.41% 193.7 609,560 110 480,460 4,367.82
Oct 11, 2024 193.8 -3.10% 196.4 405,500 110 49,840 453.09
Oct 4, 2024 200.0 -1.19% 199.8 238,020 10 41,740 4,174.00
Sep 27, 2024 202.4 +0.35% 200.4 193,860 0 18,400
Sep 20, 2024 201.7 -1.13% 204.1 137,240 20 39,160 1,958.00
Sep 13, 2024 204.0 -0.29% 205.2 546,850 20 36,820 1,841.00
Sep 6, 2024 204.6 +1.89% 200.6 258,610 20 30,570 1,528.50
Aug 30, 2024 200.8 ー% 200.4 825,590 20 44,260 2,213.00