Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 158 | 158 | 156 | 157 | +0 | +0.13% | 62,090 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 157.5 | -4.26% | 157.9 | 397,900 | ー | ー | ー |
May 2, 2025 | 164.5 | +2.30% | 162.1 | 273,420 | 0 | 297,680 | ー |
Apr 25, 2025 | 160.8 | +1.90% | 152.8 | 598,960 | 0 | 354,030 | ー |
Apr 18, 2025 | 157.8 | +0.25% | 157.2 | 960,060 | 0 | 298,670 | ー |
Apr 11, 2025 | 157.4 | -13.18% | 167.3 | 1,918,340 | 0 | 194,440 | ー |
Apr 4, 2025 | 181.3 | +3.60% | 179.5 | 1,372,100 | 0 | 333,900 | ー |
Mar 28, 2025 | 175.0 | -2.99% | 176.0 | 264,120 | 0 | 333,110 | ー |
Mar 21, 2025 | 180.4 | +2.27% | 178.5 | 318,160 | 0 | 345,939 | ー |
Mar 14, 2025 | 176.4 | -1.23% | 176.9 | 356,170 | 0 | 378,120 | ー |
Mar 7, 2025 | 178.6 | -2.30% | 184.0 | 441,490 | 0 | 347,320 | ー |
Feb 28, 2025 | 182.8 | +4.58% | 179.1 | 164,710 | 0 | 388,760 | ー |
Feb 21, 2025 | 174.8 | -1.24% | 175.3 | 361,500 | 0 | 382,170 | ー |
Feb 14, 2025 | 177.0 | -1.83% | 176.8 | 463,580 | 0 | 387,239 | ー |
Feb 7, 2025 | 180.3 | +1.41% | 179.0 | 390,400 | 0 | 427,989 | ー |
Jan 31, 2025 | 177.8 | +1.54% | 177.8 | 1,951,720 | 0 | 403,650 | ー |
Jan 24, 2025 | 175.1 | -0.34% | 176.8 | 333,500 | 0 | 402,250 | ー |
Jan 17, 2025 | 175.7 | +0.17% | 173.2 | 2,069,930 | 0 | 458,050 | ー |
Jan 10, 2025 | 175.4 | -5.19% | 177.7 | 660,860 | 0 | 394,230 | ー |
Dec 30, 2024 | 185.0 | -1.12% | 186.1 | 54,510 | ー | ー | ー |
Dec 27, 2024 | 187.1 | +0.11% | 186.3 | 1,103,550 | 0 | 147,020 | ー |