iShares 25+ Year US Treasury Bond Long Duration ETF(237A) Historical

52 Week High Apr 7, 2025

186.9 JPY

52 Week Low May 26, 2025

145.4 JPY

Yearly High Apr 7, 2025

186.9 JPY

Yearly Low May 26, 2025

145.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	164	164	157	157	-9	-5.05%	4,497,150

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	166.3	-0.60%	163.6	1,583,800	0	1,051,440	ー
Jan 16, 2026	167.3	+2.58%	166.5	1,871,480	0	1,160,790	ー
Jan 9, 2026	163.1	-2.57%	164.9	3,282,140	0	1,678,450	ー
Dec 30, 2025	167.4	+0.18%	167.3	2,738,240	ー	ー	ー
Dec 26, 2025	167.1	+0.72%	166.7	1,557,210	0	1,101,629	ー
Dec 19, 2025	165.9	-0.54%	164.4	1,949,990	0	1,045,079	ー
Dec 12, 2025	166.8	-0.60%	167.3	2,775,070	0	1,133,120	ー
Dec 5, 2025	167.8	-3.67%	170.5	1,493,770	0	1,134,320	ー
Nov 28, 2025	174.2	+1.34%	173.4	1,668,550	0	1,391,140	ー
Nov 21, 2025	171.9	+1.42%	168.9	5,154,160	0	1,149,629	ー
Nov 14, 2025	169.5	+0.30%	169.6	848,400	0	1,034,879	ー
Nov 7, 2025	169.0	-1.57%	170.1	2,148,170	0	983,350	ー
Oct 31, 2025	171.7	-1.09%	172.4	2,102,120	0	965,890	ー
Oct 24, 2025	173.6	+1.17%	172.3	3,030,000	0	690,129	ー
Oct 17, 2025	171.6	+2.51%	170.4	536,040	0	726,739	ー
Oct 10, 2025	167.4	+1.33%	167.1	2,084,150	0	732,739	ー
Oct 3, 2025	165.2	+0.18%	164.4	2,252,760	0	680,779	ー
Sep 26, 2025	164.9	+1.54%	164.0	455,940	0	656,629	ー
Sep 19, 2025	162.4	-2.40%	164.8	997,810	0	626,910	ー
Sep 12, 2025	166.4	+5.45%	162.6	3,398,280	0	563,070	ー