About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIP corporation(2379) Historical

2379
TSE Prime
DIP corporation
2,428
JPY
+14
(+0.58%)
Dec 23, 3:30 pm JST
15.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,419
Dec 23, 6:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
3,240 JPY
52 Week Low Dec 17, 2024
2,410 JPY
Yearly High Jan 11, 2024
3,240 JPY
Yearly Low Dec 17, 2024
2,410 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,180 3,240 2,410 2,428 -782 -24.36% 104,249,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,770 4,075 2,865 3,210 -580 -15.30% 62,176,500
2022 4,000 4,390 2,874 3,790 -125 -3.19% 61,600,500
2021 2,706 4,930 2,259 3,915 +1,162 +42.21% 59,577,400
2020 3,185 3,700 1,479 2,753 -482 -14.90% 131,093,500
2019 1,725 3,310 1,502 3,235 +1,434 +79.62% 130,218,500
2018 2,959 3,620 1,665 1,801 -1,111 -38.15% 141,029,600
2017 2,441 3,065 2,138 2,912 +494 +20.43% 138,920,800
2016 2,499 3,350 1,749 2,418 -79 -3.16% 130,596,900
2015 852 3,218 801 2,497 +1,645 +193.08% 205,851,598
2014 213 1,100 209 852 +639 +300.00% 339,627,995
2013 49 221 48 213 +164 +334.69% 91,592,999
2012 41 84 39 49 +8 +19.51% 38,541,500
2011 51 71 32 41 -10 -19.61% 19,533,000
2010 54 76 42 51 -3 -5.56% 8,835,000
2009 54 72 38 54 +1 +1.89% 21,774,000
2008 87 118 49 53 -37 -41.11% 16,042,000
2007 152 173 63 90 -64 -41.56% 37,725,500
2006 386 472 112 154 -230 -59.90% 139,727,001
2005 404 708 346 384 -8 -2.04% 237,807,007
2004 800 1,112 350 392 ー ー% 269,729,999