kabutan

DIP corporation(2379) Historical

2379
TSE Prime
DIP corporation
2,100
JPY
-29
(-1.36%)
Dec 5, 2:22 pm JST
13.56
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
2,100.6
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
2,553 JPY
52 Week Low Apr 7, 2025
1,943 JPY
Yearly High Jan 6, 2025
2,527 JPY
Yearly Low Apr 7, 2025
1,943 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,514 2,527 1,943 2,100 -404 -16.13% 68,018,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,180 3,240 2,410 2,504 -706 -21.99% 105,179,700
2023 3,770 4,075 2,865 3,210 -580 -15.30% 62,176,500
2022 4,000 4,390 2,874 3,790 -125 -3.19% 61,600,500
2021 2,706 4,930 2,259 3,915 +1,162 +42.21% 59,577,400
2020 3,185 3,700 1,479 2,753 -482 -14.90% 131,093,500
2019 1,725 3,310 1,502 3,235 +1,434 +79.62% 130,218,500
2018 2,959 3,620 1,665 1,801 -1,111 -38.15% 141,029,600
2017 2,441 3,065 2,138 2,912 +494 +20.43% 138,920,800
2016 2,499 3,350 1,749 2,418 -79 -3.16% 130,596,900
2015 852 3,218 801 2,497 +1,645 +193.08% 205,851,598
2014 213 1,100 209 852 +639 +300.00% 339,627,995
2013 49 221 48 213 +164 +334.69% 91,592,999
2012 41 84 39 49 +8 +19.51% 38,541,500
2011 51 71 32 41 -10 -19.61% 19,533,000
2010 54 76 42 51 -3 -5.56% 8,835,000
2009 54 72 38 54 +1 +1.89% 21,774,000
2008 87 118 49 53 -37 -41.11% 16,042,000
2007 152 173 63 90 -64 -41.56% 37,725,500
2006 386 472 112 154 -230 -59.90% 139,727,001
2005 404 708 346 384 -8 -2.04% 237,807,007