kabutan

DIP corporation(2379) Historical

2379
TSE Prime
DIP corporation
2,038
JPY
-15
(-0.73%)
Jan 29, 3:30 pm JST
13.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,038
Jan 29, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,509 JPY
52 Week Low Apr 7, 2025
1,943 JPY
Yearly High Jan 6, 2025
2,527 JPY
Yearly Low Apr 7, 2025
1,943 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,120 2,126 2,014 2,038 -82 -3.87% 2,705,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,160 2,163 2,091 2,120 -27 -1.26% 2,133,000
Jan 16, 2026 2,258 2,260 2,127 2,147 -104 -4.62% 2,760,000
Jan 9, 2026 2,220 2,267 2,177 2,251 +39 +1.76% 1,149,700
Dec 30, 2025 2,213 2,233 2,200 2,212 +15 +0.68% 368,100
Dec 26, 2025 2,178 2,206 2,146 2,197 +27 +1.24% 717,900
Dec 19, 2025 2,133 2,171 2,114 2,170 +36 +1.69% 872,300
Dec 12, 2025 2,102 2,136 2,089 2,134 +36 +1.72% 941,400
Dec 5, 2025 2,165 2,170 2,096 2,098 -68 -3.14% 1,171,900
Nov 28, 2025 2,114 2,171 2,097 2,166 +52 +2.46% 763,100
Nov 21, 2025 2,137 2,142 2,081 2,114 -26 -1.21% 1,099,300
Nov 14, 2025 2,130 2,169 2,101 2,140 +13 +0.61% 738,200
Nov 7, 2025 2,105 2,133 2,085 2,127 +10 +0.47% 689,500
Oct 31, 2025 2,206 2,214 2,099 2,117 -89 -4.03% 1,243,100
Oct 24, 2025 2,150 2,225 2,120 2,206 +70 +3.28% 1,121,600
Oct 17, 2025 2,222 2,241 2,102 2,136 -126 -5.57% 1,432,400
Oct 10, 2025 2,258 2,299 2,226 2,262 +52 +2.35% 853,700
Oct 3, 2025 2,316 2,329 2,201 2,210 -112 -4.82% 800,800
Sep 26, 2025 2,305 2,338 2,300 2,322 +17 +0.74% 501,100
Sep 19, 2025 2,350 2,370 2,295 2,305 -45 -1.91% 587,700
Sep 12, 2025 2,380 2,414 2,346 2,350 -27 -1.14% 758,400