DIP corporation(2379) Historical

52 Week High Aug 27, 2024

3,010 JPY

52 Week Low Apr 7, 2025

1,943 JPY

Yearly High Jan 6, 2025

2,527 JPY

Yearly Low Apr 7, 2025

1,943 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,499	2,509	2,470	2,473	-23	-0.92%	935,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,425	2,503	2,414	2,496	+34	+1.38%	1,228,700
Aug 1, 2025	2,410	2,487	2,394	2,462	+44	+1.82%	1,479,400
Jul 25, 2025	2,361	2,470	2,353	2,418	+41	+1.72%	1,570,800
Jul 18, 2025	2,288	2,413	2,287	2,377	+76	+3.30%	2,576,600
Jul 11, 2025	2,260	2,324	2,260	2,301	+39	+1.72%	1,287,000
Jul 4, 2025	2,285	2,299	2,257	2,262	-13	-0.57%	1,008,700
Jun 27, 2025	2,130	2,312	2,114	2,275	+134	+6.26%	1,457,200
Jun 20, 2025	2,156	2,192	2,140	2,141	0	0.00%	739,000
Jun 13, 2025	2,154	2,195	2,141	2,141	+1	+0.05%	805,200
Jun 6, 2025	2,245	2,261	2,134	2,140	-101	-4.51%	1,127,200
May 30, 2025	2,270	2,357	2,229	2,241	+1	+0.04%	1,540,500
May 23, 2025	2,284	2,297	2,198	2,240	-38	-1.67%	1,279,400
May 16, 2025	2,139	2,289	2,126	2,278	+138	+6.45%	1,551,000
May 9, 2025	2,109	2,146	2,064	2,140	+21	+0.99%	1,127,700
May 2, 2025	2,050	2,124	2,036	2,119	+85	+4.18%	1,225,100
Apr 25, 2025	2,010	2,059	1,962	2,034	+9	+0.44%	1,753,200
Apr 18, 2025	2,149	2,172	1,994	2,025	-78	-3.71%	3,015,300
Apr 11, 2025	1,952	2,138	1,943	2,103	+1	+0.05%	1,740,900
Apr 4, 2025	2,275	2,276	2,072	2,102	-197	-8.57%	1,518,400
Mar 28, 2025	2,272	2,310	2,258	2,299	+34	+1.50%	1,256,200