Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,120 | 2,126 | 2,014 | 2,038 | -82 | -3.87% | 2,705,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,160 | 2,163 | 2,091 | 2,120 | -27 | -1.26% | 2,133,000 |
| Jan 16, 2026 | 2,258 | 2,260 | 2,127 | 2,147 | -104 | -4.62% | 2,760,000 |
| Jan 9, 2026 | 2,220 | 2,267 | 2,177 | 2,251 | +39 | +1.76% | 1,149,700 |
| Dec 30, 2025 | 2,213 | 2,233 | 2,200 | 2,212 | +15 | +0.68% | 368,100 |
| Dec 26, 2025 | 2,178 | 2,206 | 2,146 | 2,197 | +27 | +1.24% | 717,900 |
| Dec 19, 2025 | 2,133 | 2,171 | 2,114 | 2,170 | +36 | +1.69% | 872,300 |
| Dec 12, 2025 | 2,102 | 2,136 | 2,089 | 2,134 | +36 | +1.72% | 941,400 |
| Dec 5, 2025 | 2,165 | 2,170 | 2,096 | 2,098 | -68 | -3.14% | 1,171,900 |
| Nov 28, 2025 | 2,114 | 2,171 | 2,097 | 2,166 | +52 | +2.46% | 763,100 |
| Nov 21, 2025 | 2,137 | 2,142 | 2,081 | 2,114 | -26 | -1.21% | 1,099,300 |
| Nov 14, 2025 | 2,130 | 2,169 | 2,101 | 2,140 | +13 | +0.61% | 738,200 |
| Nov 7, 2025 | 2,105 | 2,133 | 2,085 | 2,127 | +10 | +0.47% | 689,500 |
| Oct 31, 2025 | 2,206 | 2,214 | 2,099 | 2,117 | -89 | -4.03% | 1,243,100 |
| Oct 24, 2025 | 2,150 | 2,225 | 2,120 | 2,206 | +70 | +3.28% | 1,121,600 |
| Oct 17, 2025 | 2,222 | 2,241 | 2,102 | 2,136 | -126 | -5.57% | 1,432,400 |
| Oct 10, 2025 | 2,258 | 2,299 | 2,226 | 2,262 | +52 | +2.35% | 853,700 |
| Oct 3, 2025 | 2,316 | 2,329 | 2,201 | 2,210 | -112 | -4.82% | 800,800 |
| Sep 26, 2025 | 2,305 | 2,338 | 2,300 | 2,322 | +17 | +0.74% | 501,100 |
| Sep 19, 2025 | 2,350 | 2,370 | 2,295 | 2,305 | -45 | -1.91% | 587,700 |
| Sep 12, 2025 | 2,380 | 2,414 | 2,346 | 2,350 | -27 | -1.14% | 758,400 |