kabutan

DIP corporation(2379) Historical

2379
TSE Prime
DIP corporation
2,100
JPY
-29
(-1.36%)
Dec 5, 2:22 pm JST
13.56
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
2,100.6
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
2,553 JPY
52 Week Low Apr 7, 2025
1,943 JPY
Yearly High Jan 6, 2025
2,527 JPY
Yearly Low Apr 7, 2025
1,943 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,165 2,170 2,097 2,100 -66 -3.05% 1,080,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,114 2,171 2,097 2,166 +52 +2.46% 763,100
Nov 21, 2025 2,137 2,142 2,081 2,114 -26 -1.21% 1,099,300
Nov 14, 2025 2,130 2,169 2,101 2,140 +13 +0.61% 738,200
Nov 7, 2025 2,105 2,133 2,085 2,127 +10 +0.47% 689,500
Oct 31, 2025 2,206 2,214 2,099 2,117 -89 -4.03% 1,243,100
Oct 24, 2025 2,150 2,225 2,120 2,206 +70 +3.28% 1,121,600
Oct 17, 2025 2,222 2,241 2,102 2,136 -126 -5.57% 1,432,400
Oct 10, 2025 2,258 2,299 2,226 2,262 +52 +2.35% 853,700
Oct 3, 2025 2,316 2,329 2,201 2,210 -112 -4.82% 800,800
Sep 26, 2025 2,305 2,338 2,300 2,322 +17 +0.74% 501,100
Sep 19, 2025 2,350 2,370 2,295 2,305 -45 -1.91% 587,700
Sep 12, 2025 2,380 2,414 2,346 2,350 -27 -1.14% 758,400
Sep 5, 2025 2,342 2,400 2,336 2,377 +29 +1.24% 841,700
Aug 29, 2025 2,450 2,470 2,327 2,348 -91 -3.73% 2,533,300
Aug 22, 2025 2,446 2,484 2,431 2,439 +6 +0.25% 1,567,600
Aug 15, 2025 2,499 2,509 2,432 2,433 -63 -2.52% 1,148,600
Aug 8, 2025 2,425 2,503 2,414 2,496 +34 +1.38% 1,228,700
Aug 1, 2025 2,410 2,487 2,394 2,462 +44 +1.82% 1,479,400
Jul 25, 2025 2,361 2,470 2,353 2,418 +41 +1.72% 1,570,800
Jul 18, 2025 2,288 2,413 2,287 2,377 +76 +3.30% 2,576,600