kabutan

DIP corporation(2379) Historical

2379
TSE Prime
DIP corporation
1,816
JPY
-3
(-0.16%)
Apr 30, 1:43 pm JST
11.31
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
1,816.1
Apr 30, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,509 JPY
52 Week Low Apr 28, 2026
1,783 JPY
Yearly High Jan 9, 2026
2,267 JPY
Yearly Low Apr 28, 2026
1,783 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,825 1,834 1,783 1,816 -11 -0.60% 1,069,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,815 1,841 1,786 1,827 +22 +1.22% 2,551,400
Apr 17, 2026 2,052 2,064 1,795 1,805 -250 -12.17% 5,596,000
Apr 10, 2026 2,098 2,143 2,052 2,055 -43 -2.05% 1,305,500
Apr 3, 2026 2,055 2,101 2,050 2,098 +25 +1.21% 1,538,200
Mar 27, 2026 2,030 2,078 2,001 2,073 +24 +1.17% 1,828,300
Mar 19, 2026 2,002 2,064 1,993 2,049 +50 +2.50% 1,343,000
Mar 13, 2026 1,983 2,032 1,959 1,999 -11 -0.55% 1,802,600
Mar 6, 2026 2,020 2,048 1,984 2,010 -13 -0.64% 2,907,600
Feb 27, 2026 2,031 2,049 1,993 2,023 +8 +0.40% 2,274,800
Feb 20, 2026 2,025 2,036 2,009 2,015 0 0.00% 1,962,900
Feb 13, 2026 2,077 2,080 2,015 2,015 -41 -1.99% 2,433,400
Feb 6, 2026 2,080 2,091 2,038 2,056 +5 +0.24% 2,634,600
Jan 30, 2026 2,120 2,126 2,014 2,051 -69 -3.25% 2,490,000
Jan 23, 2026 2,160 2,163 2,091 2,120 -27 -1.26% 2,133,000
Jan 16, 2026 2,258 2,260 2,127 2,147 -104 -4.62% 2,760,000
Jan 9, 2026 2,220 2,267 2,177 2,251 +39 +1.76% 1,149,700
Dec 30, 2025 2,213 2,233 2,200 2,212 +15 +0.68% 368,100
Dec 26, 2025 2,178 2,206 2,146 2,197 +27 +1.24% 717,900
Dec 19, 2025 2,133 2,171 2,114 2,170 +36 +1.69% 872,300
Dec 12, 2025 2,102 2,136 2,089 2,134 +36 +1.72% 941,400