kabutan

DIP corporation(2379) Historical

2379
TSE Prime
DIP corporation
1,999
JPY
-17
(-0.84%)
Mar 13, 3:30 pm JST
12.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,006
Mar 13, 10:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,509 JPY
52 Week Low Apr 7, 2025
1,943 JPY
Yearly High Jan 6, 2025
2,527 JPY
Yearly Low Apr 7, 2025
1,943 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,000 2,014 1,996 1,999 -17 -0.84% 326,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,983 2,032 1,959 1,999 -11 -0.55% 1,802,600
Mar 6, 2026 2,020 2,048 1,984 2,010 -13 -0.64% 2,907,600
Feb 27, 2026 2,031 2,049 1,993 2,023 +8 +0.40% 2,274,800
Feb 20, 2026 2,025 2,036 2,009 2,015 0 0.00% 1,962,900
Feb 13, 2026 2,077 2,080 2,015 2,015 -41 -1.99% 2,433,400
Feb 6, 2026 2,080 2,091 2,038 2,056 +5 +0.24% 2,634,600
Jan 30, 2026 2,120 2,126 2,014 2,051 -69 -3.25% 2,490,000
Jan 23, 2026 2,160 2,163 2,091 2,120 -27 -1.26% 2,133,000
Jan 16, 2026 2,258 2,260 2,127 2,147 -104 -4.62% 2,760,000
Jan 9, 2026 2,220 2,267 2,177 2,251 +39 +1.76% 1,149,700
Dec 30, 2025 2,213 2,233 2,200 2,212 +15 +0.68% 368,100
Dec 26, 2025 2,178 2,206 2,146 2,197 +27 +1.24% 717,900
Dec 19, 2025 2,133 2,171 2,114 2,170 +36 +1.69% 872,300
Dec 12, 2025 2,102 2,136 2,089 2,134 +36 +1.72% 941,400
Dec 5, 2025 2,165 2,170 2,096 2,098 -68 -3.14% 1,171,900
Nov 28, 2025 2,114 2,171 2,097 2,166 +52 +2.46% 763,100
Nov 21, 2025 2,137 2,142 2,081 2,114 -26 -1.21% 1,099,300
Nov 14, 2025 2,130 2,169 2,101 2,140 +13 +0.61% 738,200
Nov 7, 2025 2,105 2,133 2,085 2,127 +10 +0.47% 689,500
Oct 31, 2025 2,206 2,214 2,099 2,117 -89 -4.03% 1,243,100