Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,420 | 2,440 | 2,419 | 2,428 | +14 | +0.58% | 395,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,488 | 2,497 | 2,410 | 2,414 | -68 | -2.74% | 1,503,000 |
Dec 13, 2024 | 2,534 | 2,545 | 2,482 | 2,482 | -53 | -2.09% | 1,167,500 |
Dec 6, 2024 | 2,519 | 2,583 | 2,494 | 2,535 | +16 | +0.64% | 957,700 |
Nov 29, 2024 | 2,601 | 2,602 | 2,505 | 2,519 | -75 | -2.89% | 826,400 |
Nov 22, 2024 | 2,525 | 2,614 | 2,508 | 2,594 | +49 | +1.93% | 895,800 |
Nov 15, 2024 | 2,610 | 2,652 | 2,545 | 2,545 | -71 | -2.71% | 1,126,400 |
Nov 8, 2024 | 2,635 | 2,768 | 2,616 | 2,616 | -23 | -0.87% | 1,320,200 |
Nov 1, 2024 | 2,590 | 2,713 | 2,571 | 2,639 | +73 | +2.84% | 2,318,300 |
Oct 25, 2024 | 2,628 | 2,652 | 2,506 | 2,566 | -62 | -2.36% | 1,758,100 |
Oct 18, 2024 | 2,907 | 2,972 | 2,608 | 2,628 | -229 | -8.02% | 3,634,300 |
Oct 11, 2024 | 2,966 | 2,970 | 2,846 | 2,857 | -59 | -2.02% | 892,100 |
Oct 4, 2024 | 2,848 | 2,998 | 2,829 | 2,916 | -12 | -0.41% | 1,349,700 |
Sep 27, 2024 | 2,840 | 2,959 | 2,788 | 2,928 | +112 | +3.98% | 797,600 |
Sep 20, 2024 | 2,777 | 2,850 | 2,726 | 2,816 | +58 | +2.10% | 734,500 |
Sep 13, 2024 | 2,762 | 2,876 | 2,748 | 2,758 | -86 | -3.02% | 912,000 |
Sep 6, 2024 | 2,900 | 2,926 | 2,819 | 2,844 | -44 | -1.52% | 985,000 |
Aug 30, 2024 | 2,893 | 3,010 | 2,845 | 2,888 | -19 | -0.65% | 2,295,900 |
Aug 23, 2024 | 2,866 | 2,947 | 2,840 | 2,907 | +46 | +1.61% | 1,062,200 |
Aug 16, 2024 | 2,824 | 2,898 | 2,802 | 2,861 | +51 | +1.81% | 828,200 |
Aug 9, 2024 | 2,738 | 2,846 | 2,500 | 2,810 | -43 | -1.51% | 1,793,700 |