Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,165 | 2,170 | 2,097 | 2,100 | -66 | -3.05% | 1,080,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,114 | 2,171 | 2,097 | 2,166 | +52 | +2.46% | 763,100 |
| Nov 21, 2025 | 2,137 | 2,142 | 2,081 | 2,114 | -26 | -1.21% | 1,099,300 |
| Nov 14, 2025 | 2,130 | 2,169 | 2,101 | 2,140 | +13 | +0.61% | 738,200 |
| Nov 7, 2025 | 2,105 | 2,133 | 2,085 | 2,127 | +10 | +0.47% | 689,500 |
| Oct 31, 2025 | 2,206 | 2,214 | 2,099 | 2,117 | -89 | -4.03% | 1,243,100 |
| Oct 24, 2025 | 2,150 | 2,225 | 2,120 | 2,206 | +70 | +3.28% | 1,121,600 |
| Oct 17, 2025 | 2,222 | 2,241 | 2,102 | 2,136 | -126 | -5.57% | 1,432,400 |
| Oct 10, 2025 | 2,258 | 2,299 | 2,226 | 2,262 | +52 | +2.35% | 853,700 |
| Oct 3, 2025 | 2,316 | 2,329 | 2,201 | 2,210 | -112 | -4.82% | 800,800 |
| Sep 26, 2025 | 2,305 | 2,338 | 2,300 | 2,322 | +17 | +0.74% | 501,100 |
| Sep 19, 2025 | 2,350 | 2,370 | 2,295 | 2,305 | -45 | -1.91% | 587,700 |
| Sep 12, 2025 | 2,380 | 2,414 | 2,346 | 2,350 | -27 | -1.14% | 758,400 |
| Sep 5, 2025 | 2,342 | 2,400 | 2,336 | 2,377 | +29 | +1.24% | 841,700 |
| Aug 29, 2025 | 2,450 | 2,470 | 2,327 | 2,348 | -91 | -3.73% | 2,533,300 |
| Aug 22, 2025 | 2,446 | 2,484 | 2,431 | 2,439 | +6 | +0.25% | 1,567,600 |
| Aug 15, 2025 | 2,499 | 2,509 | 2,432 | 2,433 | -63 | -2.52% | 1,148,600 |
| Aug 8, 2025 | 2,425 | 2,503 | 2,414 | 2,496 | +34 | +1.38% | 1,228,700 |
| Aug 1, 2025 | 2,410 | 2,487 | 2,394 | 2,462 | +44 | +1.82% | 1,479,400 |
| Jul 25, 2025 | 2,361 | 2,470 | 2,353 | 2,418 | +41 | +1.72% | 1,570,800 |
| Jul 18, 2025 | 2,288 | 2,413 | 2,287 | 2,377 | +76 | +3.30% | 2,576,600 |