Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,000 | 2,014 | 1,996 | 1,999 | -17 | -0.84% | 326,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,983 | 2,032 | 1,959 | 1,999 | -11 | -0.55% | 1,802,600 |
| Mar 6, 2026 | 2,020 | 2,048 | 1,984 | 2,010 | -13 | -0.64% | 2,907,600 |
| Feb 27, 2026 | 2,031 | 2,049 | 1,993 | 2,023 | +8 | +0.40% | 2,274,800 |
| Feb 20, 2026 | 2,025 | 2,036 | 2,009 | 2,015 | 0 | 0.00% | 1,962,900 |
| Feb 13, 2026 | 2,077 | 2,080 | 2,015 | 2,015 | -41 | -1.99% | 2,433,400 |
| Feb 6, 2026 | 2,080 | 2,091 | 2,038 | 2,056 | +5 | +0.24% | 2,634,600 |
| Jan 30, 2026 | 2,120 | 2,126 | 2,014 | 2,051 | -69 | -3.25% | 2,490,000 |
| Jan 23, 2026 | 2,160 | 2,163 | 2,091 | 2,120 | -27 | -1.26% | 2,133,000 |
| Jan 16, 2026 | 2,258 | 2,260 | 2,127 | 2,147 | -104 | -4.62% | 2,760,000 |
| Jan 9, 2026 | 2,220 | 2,267 | 2,177 | 2,251 | +39 | +1.76% | 1,149,700 |
| Dec 30, 2025 | 2,213 | 2,233 | 2,200 | 2,212 | +15 | +0.68% | 368,100 |
| Dec 26, 2025 | 2,178 | 2,206 | 2,146 | 2,197 | +27 | +1.24% | 717,900 |
| Dec 19, 2025 | 2,133 | 2,171 | 2,114 | 2,170 | +36 | +1.69% | 872,300 |
| Dec 12, 2025 | 2,102 | 2,136 | 2,089 | 2,134 | +36 | +1.72% | 941,400 |
| Dec 5, 2025 | 2,165 | 2,170 | 2,096 | 2,098 | -68 | -3.14% | 1,171,900 |
| Nov 28, 2025 | 2,114 | 2,171 | 2,097 | 2,166 | +52 | +2.46% | 763,100 |
| Nov 21, 2025 | 2,137 | 2,142 | 2,081 | 2,114 | -26 | -1.21% | 1,099,300 |
| Nov 14, 2025 | 2,130 | 2,169 | 2,101 | 2,140 | +13 | +0.61% | 738,200 |
| Nov 7, 2025 | 2,105 | 2,133 | 2,085 | 2,127 | +10 | +0.47% | 689,500 |
| Oct 31, 2025 | 2,206 | 2,214 | 2,099 | 2,117 | -89 | -4.03% | 1,243,100 |