Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,139 | 2,243 | 2,126 | 2,234 | +94 | +4.39% | 353,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,140 | +0.99% | 2,099 | 1,127,700 | ー | ー | ー |
May 2, 2025 | 2,119 | +4.18% | 2,082 | 1,225,100 | 27,200 | 376,500 | 13.84 |
Apr 25, 2025 | 2,034 | +0.44% | 2,004 | 1,753,200 | 22,900 | 409,000 | 17.86 |
Apr 18, 2025 | 2,025 | -3.71% | 2,064 | 3,015,300 | 17,200 | 408,000 | 23.72 |
Apr 11, 2025 | 2,103 | +0.05% | 2,037 | 1,740,900 | 11,400 | 400,600 | 35.14 |
Apr 4, 2025 | 2,102 | -8.57% | 2,178 | 1,518,400 | 16,600 | 448,700 | 27.03 |
Mar 28, 2025 | 2,299 | +1.50% | 2,283 | 1,256,200 | 24,000 | 461,000 | 19.21 |
Mar 21, 2025 | 2,265 | +1.94% | 2,245 | 1,030,800 | 24,200 | 502,900 | 20.78 |
Mar 14, 2025 | 2,222 | +0.95% | 2,226 | 1,818,100 | 32,500 | 530,600 | 16.33 |
Mar 7, 2025 | 2,201 | +3.09% | 2,174 | 1,692,900 | 40,700 | 548,400 | 13.47 |
Feb 28, 2025 | 2,135 | -3.17% | 2,189 | 2,748,000 | 39,100 | 586,400 | 15.00 |
Feb 21, 2025 | 2,205 | -1.69% | 2,224 | 1,680,800 | 314,500 | 613,400 | 1.95 |
Feb 14, 2025 | 2,243 | +1.45% | 2,245 | 1,422,800 | 100,400 | 586,500 | 5.84 |
Feb 7, 2025 | 2,211 | -4.74% | 2,238 | 2,450,800 | 53,400 | 606,400 | 11.36 |
Jan 31, 2025 | 2,321 | -0.43% | 2,352 | 1,801,300 | 33,300 | 452,400 | 13.59 |
Jan 24, 2025 | 2,331 | +0.65% | 2,320 | 1,691,500 | 22,500 | 416,600 | 18.52 |
Jan 17, 2025 | 2,316 | -7.14% | 2,331 | 3,299,700 | 26,500 | 460,500 | 17.38 |
Jan 10, 2025 | 2,494 | -0.40% | 2,486 | 1,333,100 | 21,000 | 312,400 | 14.88 |
Dec 30, 2024 | 2,504 | +0.44% | 2,499 | 191,400 | ー | ー | ー |
Dec 27, 2024 | 2,493 | +3.27% | 2,449 | 1,134,000 | 22,000 | 291,100 | 13.23 |