Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,420 | 2,440 | 2,419 | 2,428 | +14 | +0.58% | 197,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,414 | -2.74% | 2,449 | 1,503,000 | ー | ー | ー |
Dec 13, 2024 | 2,482 | -2.09% | 2,513 | 1,167,500 | 21,700 | 292,900 | 13.50 |
Dec 6, 2024 | 2,535 | +0.64% | 2,540 | 957,700 | 18,400 | 248,400 | 13.50 |
Nov 29, 2024 | 2,519 | -2.89% | 2,537 | 826,400 | 35,400 | 251,500 | 7.10 |
Nov 22, 2024 | 2,594 | +1.93% | 2,559 | 895,800 | 27,100 | 227,000 | 8.38 |
Nov 15, 2024 | 2,545 | -2.71% | 2,602 | 1,126,400 | 26,400 | 221,600 | 8.39 |
Nov 8, 2024 | 2,616 | -0.87% | 2,680 | 1,320,200 | 24,700 | 213,500 | 8.64 |
Nov 1, 2024 | 2,639 | +2.84% | 2,671 | 2,318,300 | 11,800 | 280,300 | 23.75 |
Oct 25, 2024 | 2,566 | -2.36% | 2,569 | 1,758,100 | 15,600 | 367,200 | 23.54 |
Oct 18, 2024 | 2,628 | -8.02% | 2,732 | 3,634,300 | 14,800 | 313,200 | 21.16 |
Oct 11, 2024 | 2,857 | -2.02% | 2,892 | 892,100 | 11,500 | 103,200 | 8.97 |
Oct 4, 2024 | 2,916 | -0.41% | 2,929 | 1,349,700 | 12,200 | 100,000 | 8.20 |
Sep 27, 2024 | 2,928 | +3.98% | 2,879 | 797,600 | 12,200 | 68,100 | 5.58 |
Sep 20, 2024 | 2,816 | +2.10% | 2,792 | 734,500 | 9,100 | 78,200 | 8.59 |
Sep 13, 2024 | 2,758 | -3.02% | 2,810 | 912,000 | 7,800 | 80,300 | 10.29 |
Sep 6, 2024 | 2,844 | -1.52% | 2,869 | 985,000 | 9,300 | 81,800 | 8.80 |
Aug 30, 2024 | 2,888 | -0.65% | 2,931 | 2,295,900 | 12,800 | 91,800 | 7.17 |
Aug 23, 2024 | 2,907 | +1.61% | 2,904 | 1,062,200 | 271,300 | 96,400 | 0.36 |
Aug 16, 2024 | 2,861 | +1.81% | 2,843 | 828,200 | 87,600 | 99,100 | 1.13 |
Aug 9, 2024 | 2,810 | -1.51% | 2,729 | 1,793,700 | 32,700 | 94,100 | 2.88 |