About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DIP corporation(2379) Historical

2379
TSE Prime
DIP corporation
2,234
JPY
+74
(+3.43%)
May 13, 10:58 am JST
15.11
USD
May 12, 9:58 pm EDT
Result
PTS
outside of trading hours
2,233
May 13, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
3,185 JPY
52 Week Low Apr 7, 2025
1,943 JPY
Yearly High Jan 6, 2025
2,527 JPY
Yearly Low Apr 7, 2025
1,943 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,139 2,243 2,126 2,234 +94 +4.39% 353,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,140 +0.99% 2,099 1,127,700
May 2, 2025 2,119 +4.18% 2,082 1,225,100 27,200 376,500 13.84
Apr 25, 2025 2,034 +0.44% 2,004 1,753,200 22,900 409,000 17.86
Apr 18, 2025 2,025 -3.71% 2,064 3,015,300 17,200 408,000 23.72
Apr 11, 2025 2,103 +0.05% 2,037 1,740,900 11,400 400,600 35.14
Apr 4, 2025 2,102 -8.57% 2,178 1,518,400 16,600 448,700 27.03
Mar 28, 2025 2,299 +1.50% 2,283 1,256,200 24,000 461,000 19.21
Mar 21, 2025 2,265 +1.94% 2,245 1,030,800 24,200 502,900 20.78
Mar 14, 2025 2,222 +0.95% 2,226 1,818,100 32,500 530,600 16.33
Mar 7, 2025 2,201 +3.09% 2,174 1,692,900 40,700 548,400 13.47
Feb 28, 2025 2,135 -3.17% 2,189 2,748,000 39,100 586,400 15.00
Feb 21, 2025 2,205 -1.69% 2,224 1,680,800 314,500 613,400 1.95
Feb 14, 2025 2,243 +1.45% 2,245 1,422,800 100,400 586,500 5.84
Feb 7, 2025 2,211 -4.74% 2,238 2,450,800 53,400 606,400 11.36
Jan 31, 2025 2,321 -0.43% 2,352 1,801,300 33,300 452,400 13.59
Jan 24, 2025 2,331 +0.65% 2,320 1,691,500 22,500 416,600 18.52
Jan 17, 2025 2,316 -7.14% 2,331 3,299,700 26,500 460,500 17.38
Jan 10, 2025 2,494 -0.40% 2,486 1,333,100 21,000 312,400 14.88
Dec 30, 2024 2,504 +0.44% 2,499 191,400
Dec 27, 2024 2,493 +3.27% 2,449 1,134,000 22,000 291,100 13.23