DIP corporation(2379) Historical

52 Week High Aug 12, 2025

2,509 JPY

52 Week Low Apr 28, 2026

1,783 JPY

Yearly High Jan 9, 2026

2,267 JPY

Yearly Low Apr 28, 2026

1,783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,825	1,834	1,783	1,801	-26	-1.42%	964,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,827	+1.22%	1,815	2,551,400	122,700	560,700	4.57
Apr 17, 2026	1,805	-12.17%	1,866	5,596,000	165,000	656,000	3.98
Apr 10, 2026	2,055	-2.05%	2,106	1,305,500	90,400	208,700	2.31
Apr 3, 2026	2,098	+1.21%	2,082	1,538,200	87,300	214,000	2.45
Mar 27, 2026	2,073	+1.17%	2,054	1,828,300	87,700	244,900	2.79
Mar 19, 2026	2,049	+2.50%	2,036	1,343,000	98,800	289,400	2.93
Mar 13, 2026	1,999	-0.55%	2,001	1,802,600	123,600	339,400	2.75
Mar 6, 2026	2,010	-0.64%	2,017	2,907,600	120,300	348,200	2.89
Feb 27, 2026	2,023	+0.40%	2,022	2,274,800	116,900	418,600	3.58
Feb 20, 2026	2,015	0.00%	2,016	1,962,900	231,300	462,900	2.00
Feb 13, 2026	2,015	-1.99%	2,051	2,433,400	131,400	436,300	3.32
Feb 6, 2026	2,056	+0.24%	2,061	2,634,600	107,600	365,000	3.39
Jan 30, 2026	2,051	-3.25%	2,064	2,490,000	103,200	395,000	3.83
Jan 23, 2026	2,120	-1.26%	2,120	2,133,000	90,300	298,100	3.30
Jan 16, 2026	2,147	-4.62%	2,182	2,760,000	93,500	231,100	2.47
Jan 9, 2026	2,251	+1.76%	2,228	1,149,700	82,800	156,100	1.89
Dec 30, 2025	2,212	+0.68%	2,216	368,100	ー	ー	ー
Dec 26, 2025	2,197	+1.24%	2,181	717,900	77,200	165,500	2.14
Dec 19, 2025	2,170	+1.69%	2,143	872,300	74,300	163,200	2.20
Dec 12, 2025	2,134	+1.72%	2,109	941,400	74,100	177,400	2.39