DIP corporation(2379) Historical

52 Week High Aug 12, 2025

2,509 JPY

52 Week Low Apr 7, 2025

1,943 JPY

Yearly High Jan 6, 2025

2,527 JPY

Yearly Low Apr 7, 2025

1,943 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,000	2,014	1,996	1,999	-17	-0.84%	326,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,999	-0.55%	2,001	1,802,600	ー	ー	ー
Mar 6, 2026	2,010	-0.64%	2,017	2,907,600	120,300	348,200	2.89
Feb 27, 2026	2,023	+0.40%	2,022	2,274,800	116,900	418,600	3.58
Feb 20, 2026	2,015	0.00%	2,016	1,962,900	231,300	462,900	2.00
Feb 13, 2026	2,015	-1.99%	2,051	2,433,400	131,400	436,300	3.32
Feb 6, 2026	2,056	+0.24%	2,061	2,634,600	107,600	365,000	3.39
Jan 30, 2026	2,051	-3.25%	2,064	2,490,000	103,200	395,000	3.83
Jan 23, 2026	2,120	-1.26%	2,120	2,133,000	90,300	298,100	3.30
Jan 16, 2026	2,147	-4.62%	2,182	2,760,000	93,500	231,100	2.47
Jan 9, 2026	2,251	+1.76%	2,228	1,149,700	82,800	156,100	1.89
Dec 30, 2025	2,212	+0.68%	2,216	368,100	ー	ー	ー
Dec 26, 2025	2,197	+1.24%	2,181	717,900	77,200	165,500	2.14
Dec 19, 2025	2,170	+1.69%	2,143	872,300	74,300	163,200	2.20
Dec 12, 2025	2,134	+1.72%	2,109	941,400	74,100	177,400	2.39
Dec 5, 2025	2,098	-3.14%	2,117	1,171,900	78,300	176,600	2.26
Nov 28, 2025	2,166	+2.46%	2,129	763,100	79,300	157,800	1.99
Nov 21, 2025	2,114	-1.21%	2,113	1,099,300	79,500	174,300	2.19
Nov 14, 2025	2,140	+0.61%	2,133	738,200	77,300	154,800	2.00
Nov 7, 2025	2,127	+0.47%	2,110	689,500	75,900	157,300	2.07
Oct 31, 2025	2,117	-4.03%	2,136	1,243,100	77,500	160,800	2.07