About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIP corporation(2379) Historical

2379
TSE Prime
DIP corporation
2,428
JPY
+14
(+0.58%)
Dec 23, 3:30 pm JST
15.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,419
Dec 23, 6:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
3,240 JPY
52 Week Low Dec 17, 2024
2,410 JPY
Yearly High Jan 11, 2024
3,240 JPY
Yearly Low Dec 17, 2024
2,410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,420 2,440 2,419 2,428 +14 +0.58% 197,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,414 -2.74% 2,449 1,503,000
Dec 13, 2024 2,482 -2.09% 2,513 1,167,500 21,700 292,900 13.50
Dec 6, 2024 2,535 +0.64% 2,540 957,700 18,400 248,400 13.50
Nov 29, 2024 2,519 -2.89% 2,537 826,400 35,400 251,500 7.10
Nov 22, 2024 2,594 +1.93% 2,559 895,800 27,100 227,000 8.38
Nov 15, 2024 2,545 -2.71% 2,602 1,126,400 26,400 221,600 8.39
Nov 8, 2024 2,616 -0.87% 2,680 1,320,200 24,700 213,500 8.64
Nov 1, 2024 2,639 +2.84% 2,671 2,318,300 11,800 280,300 23.75
Oct 25, 2024 2,566 -2.36% 2,569 1,758,100 15,600 367,200 23.54
Oct 18, 2024 2,628 -8.02% 2,732 3,634,300 14,800 313,200 21.16
Oct 11, 2024 2,857 -2.02% 2,892 892,100 11,500 103,200 8.97
Oct 4, 2024 2,916 -0.41% 2,929 1,349,700 12,200 100,000 8.20
Sep 27, 2024 2,928 +3.98% 2,879 797,600 12,200 68,100 5.58
Sep 20, 2024 2,816 +2.10% 2,792 734,500 9,100 78,200 8.59
Sep 13, 2024 2,758 -3.02% 2,810 912,000 7,800 80,300 10.29
Sep 6, 2024 2,844 -1.52% 2,869 985,000 9,300 81,800 8.80
Aug 30, 2024 2,888 -0.65% 2,931 2,295,900 12,800 91,800 7.17
Aug 23, 2024 2,907 +1.61% 2,904 1,062,200 271,300 96,400 0.36
Aug 16, 2024 2,861 +1.81% 2,843 828,200 87,600 99,100 1.13
Aug 9, 2024 2,810 -1.51% 2,729 1,793,700 32,700 94,100 2.88