DIP corporation(2379) Historical

52 Week High Aug 12, 2025

2,509 JPY

52 Week Low Apr 7, 2025

1,943 JPY

Yearly High Jan 6, 2025

2,527 JPY

Yearly Low Apr 7, 2025

1,943 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,120	2,126	2,014	2,038	-82	-3.87%	2,034,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,120	-1.26%	2,120	2,133,000	90,300	298,100	3.30
Jan 16, 2026	2,147	-4.62%	2,182	2,760,000	93,500	231,100	2.47
Jan 9, 2026	2,251	+1.76%	2,228	1,149,700	82,800	156,100	1.89
Dec 30, 2025	2,212	+0.68%	2,216	368,100	ー	ー	ー
Dec 26, 2025	2,197	+1.24%	2,181	717,900	77,200	165,500	2.14
Dec 19, 2025	2,170	+1.69%	2,143	872,300	74,300	163,200	2.20
Dec 12, 2025	2,134	+1.72%	2,109	941,400	74,100	177,400	2.39
Dec 5, 2025	2,098	-3.14%	2,117	1,171,900	78,300	176,600	2.26
Nov 28, 2025	2,166	+2.46%	2,129	763,100	79,300	157,800	1.99
Nov 21, 2025	2,114	-1.21%	2,113	1,099,300	79,500	174,300	2.19
Nov 14, 2025	2,140	+0.61%	2,133	738,200	77,300	154,800	2.00
Nov 7, 2025	2,127	+0.47%	2,110	689,500	75,900	157,300	2.07
Oct 31, 2025	2,117	-4.03%	2,136	1,243,100	77,500	160,800	2.07
Oct 24, 2025	2,206	+3.28%	2,177	1,121,600	77,600	121,700	1.57
Oct 17, 2025	2,136	-5.57%	2,151	1,432,400	85,400	149,300	1.75
Oct 10, 2025	2,262	+2.35%	2,261	853,700	90,100	125,500	1.39
Oct 3, 2025	2,210	-4.82%	2,269	800,800	89,300	126,500	1.42
Sep 26, 2025	2,322	+0.74%	2,314	501,100	89,800	114,800	1.28
Sep 19, 2025	2,305	-1.91%	2,339	587,700	91,000	120,500	1.32
Sep 12, 2025	2,350	-1.14%	2,380	758,400	89,700	113,100	1.26