kabutan

DIP corporation(2379) Historical

2379
TSE Prime
DIP corporation
2,100
JPY
-29
(-1.36%)
Dec 5, 2:22 pm JST
13.56
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
2,099.5
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
2,553 JPY
52 Week Low Apr 7, 2025
1,943 JPY
Yearly High Jan 6, 2025
2,527 JPY
Yearly Low Apr 7, 2025
1,943 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,165 2,170 2,097 2,100 -66 -3.05% 1,080,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,166 +2.46% 2,129 763,100 79,300 157,800 1.99
Nov 21, 2025 2,114 -1.21% 2,113 1,099,300 79,500 174,300 2.19
Nov 14, 2025 2,140 +0.61% 2,133 738,200 77,300 154,800 2.00
Nov 7, 2025 2,127 +0.47% 2,110 689,500 75,900 157,300 2.07
Oct 31, 2025 2,117 -4.03% 2,136 1,243,100 77,500 160,800 2.07
Oct 24, 2025 2,206 +3.28% 2,177 1,121,600 77,600 121,700 1.57
Oct 17, 2025 2,136 -5.57% 2,151 1,432,400 85,400 149,300 1.75
Oct 10, 2025 2,262 +2.35% 2,261 853,700 90,100 125,500 1.39
Oct 3, 2025 2,210 -4.82% 2,269 800,800 89,300 126,500 1.42
Sep 26, 2025 2,322 +0.74% 2,314 501,100 89,800 114,800 1.28
Sep 19, 2025 2,305 -1.91% 2,339 587,700 91,000 120,500 1.32
Sep 12, 2025 2,350 -1.14% 2,380 758,400 89,700 113,100 1.26
Sep 5, 2025 2,377 +1.24% 2,372 841,700 89,200 115,300 1.29
Aug 29, 2025 2,348 -3.73% 2,424 2,533,300 101,400 129,100 1.27
Aug 22, 2025 2,439 +0.25% 2,453 1,567,600 439,000 116,600 0.27
Aug 15, 2025 2,433 -2.52% 2,472 1,148,600 191,600 126,700 0.66
Aug 8, 2025 2,496 +1.38% 2,466 1,228,700 141,400 120,900 0.86
Aug 1, 2025 2,462 +1.82% 2,439 1,479,400 116,300 126,400 1.09
Jul 25, 2025 2,418 +1.72% 2,433 1,570,800 113,600 129,200 1.14
Jul 18, 2025 2,377 +3.30% 2,356 2,576,600 100,800 140,200 1.39