Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,420 | 2,440 | 2,419 | 2,428 | +14 | +0.58% | 197,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,436 | 2,443 | 2,411 | 2,414 | -22 | -0.90% | 269,700 |
Dec 19, 2024 | 2,430 | 2,449 | 2,424 | 2,436 | -26 | -1.06% | 250,500 |
Dec 18, 2024 | 2,483 | 2,489 | 2,453 | 2,462 | -2 | -0.08% | 238,100 |
Dec 17, 2024 | 2,458 | 2,466 | 2,410 | 2,464 | -6 | -0.24% | 456,500 |
Dec 16, 2024 | 2,488 | 2,497 | 2,464 | 2,470 | -12 | -0.48% | 288,200 |
Dec 13, 2024 | 2,499 | 2,514 | 2,482 | 2,482 | -38 | -1.51% | 324,100 |
Dec 12, 2024 | 2,530 | 2,530 | 2,503 | 2,520 | +4 | +0.16% | 234,200 |
Dec 11, 2024 | 2,530 | 2,530 | 2,495 | 2,516 | -1 | -0.04% | 224,300 |
Dec 10, 2024 | 2,541 | 2,541 | 2,513 | 2,517 | -16 | -0.63% | 177,400 |
Dec 9, 2024 | 2,534 | 2,545 | 2,525 | 2,533 | -2 | -0.08% | 207,500 |
Dec 6, 2024 | 2,551 | 2,553 | 2,512 | 2,535 | -11 | -0.43% | 260,900 |
Dec 5, 2024 | 2,553 | 2,562 | 2,545 | 2,546 | -9 | -0.35% | 163,300 |
Dec 4, 2024 | 2,565 | 2,570 | 2,540 | 2,555 | -9 | -0.35% | 131,000 |
Dec 3, 2024 | 2,539 | 2,583 | 2,539 | 2,564 | +36 | +1.42% | 181,300 |
Dec 2, 2024 | 2,519 | 2,539 | 2,494 | 2,528 | +9 | +0.36% | 221,200 |
Nov 29, 2024 | 2,523 | 2,533 | 2,514 | 2,519 | -8 | -0.32% | 133,400 |
Nov 28, 2024 | 2,511 | 2,536 | 2,505 | 2,527 | -2 | -0.08% | 132,900 |
Nov 27, 2024 | 2,528 | 2,530 | 2,511 | 2,529 | -17 | -0.67% | 180,500 |
Nov 26, 2024 | 2,553 | 2,578 | 2,528 | 2,546 | -7 | -0.27% | 155,400 |
Nov 25, 2024 | 2,601 | 2,602 | 2,553 | 2,553 | -41 | -1.58% | 224,200 |