DIP corporation(2379) Historical

52 Week High Dec 6, 2024

2,553 JPY

52 Week Low Apr 7, 2025

1,943 JPY

Yearly High Jan 6, 2025

2,527 JPY

Yearly Low Apr 7, 2025

1,943 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,129	2,131	2,097	2,103	-26	-1.22%	121,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,103	2,129	2,097	2,129	+19	+0.90%	299,500
Dec 3, 2025	2,118	2,124	2,106	2,110	-6	-0.28%	211,200
Dec 2, 2025	2,122	2,135	2,106	2,116	-14	-0.66%	211,600
Dec 1, 2025	2,165	2,170	2,123	2,130	-36	-1.66%	203,200
Nov 28, 2025	2,145	2,171	2,136	2,166	+27	+1.26%	182,000
Nov 27, 2025	2,127	2,145	2,126	2,139	+12	+0.56%	144,100
Nov 26, 2025	2,100	2,140	2,100	2,127	+30	+1.43%	220,800
Nov 25, 2025	2,114	2,123	2,097	2,097	-17	-0.80%	216,200
Nov 21, 2025	2,085	2,115	2,081	2,114	+24	+1.15%	313,200
Nov 20, 2025	2,126	2,138	2,090	2,090	-28	-1.32%	228,500
Nov 19, 2025	2,111	2,137	2,108	2,118	+9	+0.43%	220,200
Nov 18, 2025	2,119	2,133	2,109	2,109	-18	-0.85%	162,500
Nov 17, 2025	2,137	2,142	2,105	2,127	-13	-0.61%	174,900
Nov 14, 2025	2,137	2,149	2,135	2,140	+2	+0.09%	87,200
Nov 13, 2025	2,153	2,169	2,138	2,138	-13	-0.60%	156,600
Nov 12, 2025	2,130	2,159	2,115	2,151	+38	+1.80%	187,500
Nov 11, 2025	2,117	2,124	2,101	2,113	+6	+0.28%	137,300
Nov 10, 2025	2,130	2,137	2,105	2,107	-20	-0.94%	169,600
Nov 7, 2025	2,092	2,127	2,092	2,127	+24	+1.14%	167,700
Nov 6, 2025	2,118	2,118	2,102	2,103	+13	+0.62%	153,500