DIP corporation(2379) Historical

52 Week High Aug 12, 2025

2,509 JPY

52 Week Low Apr 28, 2026

1,783 JPY

Yearly High Jan 9, 2026

2,267 JPY

Yearly Low Apr 28, 2026

1,783 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,809	1,816	1,793	1,801	-18	-0.99%	135,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,802	1,819	1,783	1,819	+8	+0.44%	370,000
Apr 27, 2026	1,825	1,834	1,809	1,811	-16	-0.88%	459,700
Apr 24, 2026	1,806	1,827	1,806	1,827	+22	+1.22%	440,100
Apr 23, 2026	1,805	1,808	1,786	1,805	-7	-0.39%	618,200
Apr 22, 2026	1,822	1,837	1,812	1,812	0	0.00%	339,900
Apr 21, 2026	1,816	1,819	1,804	1,812	-23	-1.25%	503,100
Apr 20, 2026	1,815	1,841	1,799	1,835	+30	+1.66%	650,100
Apr 17, 2026	1,807	1,828	1,795	1,805	-4	-0.22%	857,500
Apr 16, 2026	1,853	1,862	1,802	1,809	-40	-2.16%	1,823,700
Apr 15, 2026	1,930	1,930	1,836	1,849	-192	-9.41%	2,132,800
Apr 14, 2026	2,044	2,047	2,033	2,041	+32	+1.59%	301,900
Apr 13, 2026	2,052	2,064	2,006	2,009	-46	-2.24%	480,100
Apr 10, 2026	2,095	2,097	2,052	2,055	-47	-2.24%	303,500
Apr 9, 2026	2,135	2,143	2,097	2,102	-33	-1.55%	308,700
Apr 8, 2026	2,125	2,135	2,115	2,135	+26	+1.23%	319,800
Apr 7, 2026	2,113	2,129	2,103	2,109	-3	-0.14%	219,400
Apr 6, 2026	2,098	2,114	2,098	2,112	+14	+0.67%	154,100
Apr 3, 2026	2,064	2,101	2,064	2,098	+20	+0.96%	146,500
Apr 2, 2026	2,090	2,098	2,060	2,078	-22	-1.05%	274,400
Apr 1, 2026	2,079	2,100	2,074	2,100	+21	+1.01%	291,100