kabutan

DIP corporation(2379) Historical

2379
TSE Prime
DIP corporation
2,134
JPY
+32
(+1.52%)
Dec 12, 3:30 pm JST
13.69
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,134
Dec 12, 11:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,527 JPY
52 Week Low Apr 7, 2025
1,943 JPY
Yearly High Jan 6, 2025
2,527 JPY
Yearly Low Apr 7, 2025
1,943 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,110 2,136 2,110 2,134 +32 +1.52% 195,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,132 2,135 2,096 2,102 -16 -0.76% 125,000
Dec 10, 2025 2,096 2,130 2,092 2,118 +25 +1.19% 227,400
Dec 9, 2025 2,113 2,116 2,089 2,093 -8 -0.38% 193,100
Dec 8, 2025 2,102 2,111 2,095 2,101 +3 +0.14% 200,300
Dec 5, 2025 2,129 2,131 2,096 2,098 -31 -1.46% 246,400
Dec 4, 2025 2,103 2,129 2,097 2,129 +19 +0.90% 299,500
Dec 3, 2025 2,118 2,124 2,106 2,110 -6 -0.28% 211,200
Dec 2, 2025 2,122 2,135 2,106 2,116 -14 -0.66% 211,600
Dec 1, 2025 2,165 2,170 2,123 2,130 -36 -1.66% 203,200
Nov 28, 2025 2,145 2,171 2,136 2,166 +27 +1.26% 182,000
Nov 27, 2025 2,127 2,145 2,126 2,139 +12 +0.56% 144,100
Nov 26, 2025 2,100 2,140 2,100 2,127 +30 +1.43% 220,800
Nov 25, 2025 2,114 2,123 2,097 2,097 -17 -0.80% 216,200
Nov 21, 2025 2,085 2,115 2,081 2,114 +24 +1.15% 313,200
Nov 20, 2025 2,126 2,138 2,090 2,090 -28 -1.32% 228,500
Nov 19, 2025 2,111 2,137 2,108 2,118 +9 +0.43% 220,200
Nov 18, 2025 2,119 2,133 2,109 2,109 -18 -0.85% 162,500
Nov 17, 2025 2,137 2,142 2,105 2,127 -13 -0.61% 174,900
Nov 14, 2025 2,137 2,149 2,135 2,140 +2 +0.09% 87,200
Nov 13, 2025 2,153 2,169 2,138 2,138 -13 -0.60% 156,600