kabutan

DIP corporation(2379) Historical

2379
TSE Prime
DIP corporation
1,999
JPY
-17
(-0.84%)
Mar 13, 3:30 pm JST
12.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,006
Mar 13, 10:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,509 JPY
52 Week Low Apr 7, 2025
1,943 JPY
Yearly High Jan 6, 2025
2,527 JPY
Yearly Low Apr 7, 2025
1,943 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,000 2,014 1,996 1,999 -17 -0.84% 326,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,024 2,029 2,009 2,016 -16 -0.79% 234,000
Mar 11, 2026 2,010 2,032 2,009 2,032 +14 +0.69% 216,400
Mar 10, 2026 2,021 2,024 2,001 2,018 +23 +1.15% 334,700
Mar 9, 2026 1,983 2,000 1,959 1,995 -15 -0.75% 691,400
Mar 6, 2026 2,006 2,017 1,984 2,010 +3 +0.15% 339,200
Mar 5, 2026 2,029 2,036 2,006 2,007 -8 -0.40% 258,100
Mar 4, 2026 2,010 2,023 1,990 2,015 0 0.00% 1,050,100
Mar 3, 2026 2,026 2,048 2,015 2,015 -14 -0.69% 574,300
Mar 2, 2026 2,020 2,045 2,016 2,029 +6 +0.30% 685,900
Feb 27, 2026 2,012 2,023 1,998 2,023 +20 +1.00% 633,700
Feb 26, 2026 1,996 2,005 1,993 2,003 -42 -2.05% 568,900
Feb 25, 2026 2,049 2,049 2,037 2,045 +15 +0.74% 613,000
Feb 24, 2026 2,031 2,048 2,021 2,030 +15 +0.74% 459,200
Feb 20, 2026 2,033 2,034 2,012 2,015 -12 -0.59% 358,200
Feb 19, 2026 2,033 2,036 2,015 2,027 +6 +0.30% 339,000
Feb 18, 2026 2,015 2,024 2,009 2,021 +12 +0.60% 307,100
Feb 17, 2026 2,018 2,020 2,009 2,009 -4 -0.20% 378,500
Feb 16, 2026 2,025 2,025 2,009 2,013 -2 -0.10% 580,100
Feb 13, 2026 2,051 2,056 2,015 2,015 -39 -1.90% 861,600
Feb 12, 2026 2,077 2,077 2,051 2,054 -24 -1.15% 547,800