DIP corporation(2379) Historical

52 Week High Aug 12, 2025

2,509 JPY

52 Week Low Apr 7, 2025

1,943 JPY

Yearly High Jan 6, 2025

2,527 JPY

Yearly Low Apr 7, 2025

1,943 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,050	2,054	2,014	2,038	-15	-0.73%	670,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,080	2,081	2,053	2,053	-28	-1.35%	520,100
Jan 27, 2026	2,108	2,112	2,081	2,081	-36	-1.70%	539,100
Jan 26, 2026	2,120	2,126	2,111	2,117	-3	-0.14%	305,000
Jan 23, 2026	2,103	2,127	2,096	2,120	+25	+1.19%	330,900
Jan 22, 2026	2,101	2,111	2,095	2,095	+1	+0.05%	364,300
Jan 21, 2026	2,130	2,132	2,091	2,094	-45	-2.10%	752,000
Jan 20, 2026	2,150	2,155	2,133	2,139	-17	-0.79%	341,500
Jan 19, 2026	2,160	2,163	2,148	2,156	+9	+0.42%	344,300
Jan 16, 2026	2,158	2,161	2,127	2,147	-13	-0.60%	642,800
Jan 15, 2026	2,178	2,184	2,157	2,160	-35	-1.59%	685,000
Jan 14, 2026	2,189	2,212	2,176	2,195	-65	-2.88%	1,010,300
Jan 13, 2026	2,258	2,260	2,235	2,260	+9	+0.40%	421,900
Jan 9, 2026	2,250	2,267	2,240	2,251	+1	+0.04%	183,400
Jan 8, 2026	2,249	2,265	2,243	2,250	+3	+0.13%	193,700
Jan 7, 2026	2,220	2,255	2,209	2,247	+33	+1.49%	297,000
Jan 6, 2026	2,209	2,223	2,198	2,214	+25	+1.14%	208,400
Jan 5, 2026	2,220	2,227	2,177	2,189	-23	-1.04%	267,200
Dec 30, 2025	2,230	2,233	2,200	2,212	-9	-0.41%	188,300
Dec 29, 2025	2,213	2,224	2,201	2,221	+24	+1.09%	179,800
Dec 26, 2025	2,196	2,204	2,193	2,197	+1	+0.05%	128,000