Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,100 | 2,146 | 2,091 | 2,140 | +50 | +2.39% | 281,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,082 | 2,090 | 2,064 | 2,090 | +4 | +0.19% | 338,300 |
May 7, 2025 | 2,109 | 2,116 | 2,086 | 2,086 | -33 | -1.56% | 507,500 |
May 2, 2025 | 2,080 | 2,124 | 2,076 | 2,119 | +11 | +0.52% | 285,400 |
May 1, 2025 | 2,095 | 2,124 | 2,086 | 2,108 | +37 | +1.79% | 345,400 |
Apr 30, 2025 | 2,055 | 2,071 | 2,036 | 2,071 | +11 | +0.53% | 349,000 |
Apr 28, 2025 | 2,050 | 2,065 | 2,038 | 2,060 | +26 | +1.28% | 245,300 |
Apr 25, 2025 | 2,033 | 2,052 | 2,023 | 2,034 | +6 | +0.30% | 263,600 |
Apr 24, 2025 | 2,039 | 2,059 | 2,025 | 2,028 | +7 | +0.35% | 227,100 |
Apr 23, 2025 | 2,007 | 2,023 | 1,984 | 2,021 | +46 | +2.33% | 384,200 |
Apr 22, 2025 | 1,968 | 1,983 | 1,962 | 1,975 | -8 | -0.40% | 408,100 |
Apr 21, 2025 | 2,010 | 2,017 | 1,983 | 1,983 | -42 | -2.07% | 470,200 |
Apr 18, 2025 | 2,040 | 2,042 | 2,015 | 2,025 | +3 | +0.15% | 282,900 |
Apr 17, 2025 | 2,030 | 2,037 | 1,994 | 2,022 | -8 | -0.39% | 498,500 |
Apr 16, 2025 | 2,050 | 2,073 | 2,009 | 2,030 | -20 | -0.98% | 498,200 |
Apr 15, 2025 | 2,050 | 2,132 | 2,036 | 2,050 | -86 | -4.03% | 1,315,400 |
Apr 14, 2025 | 2,149 | 2,172 | 2,136 | 2,136 | +33 | +1.57% | 420,300 |
Apr 11, 2025 | 2,080 | 2,112 | 2,048 | 2,103 | -20 | -0.94% | 298,500 |
Apr 10, 2025 | 2,138 | 2,138 | 2,096 | 2,123 | +100 | +4.94% | 281,100 |
Apr 9, 2025 | 2,032 | 2,043 | 1,992 | 2,023 | -22 | -1.08% | 274,200 |
Apr 8, 2025 | 2,023 | 2,071 | 2,016 | 2,045 | +80 | +4.07% | 338,200 |