Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,165 | 2,170 | 2,097 | 2,100 | -66 | -3.05% | 1,080,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,105 | 2,171 | 2,081 | 2,166 | +49 | +2.31% | 3,290,100 |
| Oct, 2025 | 2,312 | 2,312 | 2,099 | 2,117 | -208 | -8.95% | 5,116,000 |
| Sep, 2025 | 2,342 | 2,414 | 2,295 | 2,325 | -23 | -0.98% | 3,024,500 |
| Aug, 2025 | 2,447 | 2,509 | 2,327 | 2,348 | -100 | -4.08% | 6,809,200 |
| Jul, 2025 | 2,299 | 2,470 | 2,257 | 2,448 | +168 | +7.37% | 7,324,800 |
| Jun, 2025 | 2,245 | 2,312 | 2,114 | 2,280 | +39 | +1.74% | 4,395,300 |
| May, 2025 | 2,095 | 2,357 | 2,064 | 2,241 | +170 | +8.21% | 6,129,400 |
| Apr, 2025 | 2,253 | 2,260 | 1,943 | 2,071 | -163 | -7.30% | 8,299,100 |
| Mar, 2025 | 2,135 | 2,310 | 2,122 | 2,234 | +99 | +4.64% | 6,121,000 |
| Feb, 2025 | 2,310 | 2,312 | 2,135 | 2,135 | -186 | -8.01% | 8,302,400 |
| Jan, 2025 | 2,514 | 2,527 | 2,269 | 2,321 | -183 | -7.31% | 8,125,600 |
| Dec, 2024 | 2,519 | 2,583 | 2,410 | 2,504 | -15 | -0.60% | 4,953,600 |
| Nov, 2024 | 2,689 | 2,768 | 2,505 | 2,519 | -181 | -6.70% | 4,440,000 |
| Oct, 2024 | 2,858 | 2,998 | 2,506 | 2,700 | -140 | -4.93% | 9,517,600 |
| Sep, 2024 | 2,900 | 2,959 | 2,726 | 2,840 | -48 | -1.66% | 3,592,800 |
| Aug, 2024 | 3,055 | 3,070 | 2,500 | 2,888 | -187 | -6.08% | 6,750,600 |
| Jul, 2024 | 2,740 | 3,185 | 2,724 | 3,075 | +339 | +12.39% | 8,387,300 |
| Jun, 2024 | 2,603 | 2,855 | 2,495 | 2,736 | +131 | +5.03% | 9,529,000 |
| May, 2024 | 2,651 | 2,879 | 2,553 | 2,605 | -70 | -2.62% | 4,312,300 |
| Apr, 2024 | 2,769 | 2,871 | 2,576 | 2,675 | -76 | -2.76% | 7,532,200 |