kabutan

DIP corporation(2379) Historical

2379
TSE Prime
DIP corporation
2,038
JPY
-15
(-0.73%)
Jan 29, 3:30 pm JST
13.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,038
Jan 29, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,509 JPY
52 Week Low Apr 7, 2025
1,943 JPY
Yearly High Jan 6, 2025
2,527 JPY
Yearly Low Apr 7, 2025
1,943 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,220 2,267 2,014 2,038 -174 -7.87% 8,748,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,165 2,233 2,089 2,212 +46 +2.12% 4,071,600
Nov, 2025 2,105 2,171 2,081 2,166 +49 +2.31% 3,290,100
Oct, 2025 2,312 2,312 2,099 2,117 -208 -8.95% 5,116,000
Sep, 2025 2,342 2,414 2,295 2,325 -23 -0.98% 3,024,500
Aug, 2025 2,447 2,509 2,327 2,348 -100 -4.08% 6,809,200
Jul, 2025 2,299 2,470 2,257 2,448 +168 +7.37% 7,324,800
Jun, 2025 2,245 2,312 2,114 2,280 +39 +1.74% 4,395,300
May, 2025 2,095 2,357 2,064 2,241 +170 +8.21% 6,129,400
Apr, 2025 2,253 2,260 1,943 2,071 -163 -7.30% 8,299,100
Mar, 2025 2,135 2,310 2,122 2,234 +99 +4.64% 6,121,000
Feb, 2025 2,310 2,312 2,135 2,135 -186 -8.01% 8,302,400
Jan, 2025 2,514 2,527 2,269 2,321 -183 -7.31% 8,125,600
Dec, 2024 2,519 2,583 2,410 2,504 -15 -0.60% 4,953,600
Nov, 2024 2,689 2,768 2,505 2,519 -181 -6.70% 4,440,000
Oct, 2024 2,858 2,998 2,506 2,700 -140 -4.93% 9,517,600
Sep, 2024 2,900 2,959 2,726 2,840 -48 -1.66% 3,592,800
Aug, 2024 3,055 3,070 2,500 2,888 -187 -6.08% 6,750,600
Jul, 2024 2,740 3,185 2,724 3,075 +339 +12.39% 8,387,300
Jun, 2024 2,603 2,855 2,495 2,736 +131 +5.03% 9,529,000
May, 2024 2,651 2,879 2,553 2,605 -70 -2.62% 4,312,300