kabutan

DIP corporation(2379) Historical

2379
TSE Prime
DIP corporation
1,817
JPY
-2
(-0.11%)
Apr 30, 1:45 pm JST
11.31
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
1,816.1
Apr 30, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,509 JPY
52 Week Low Apr 28, 2026
1,783 JPY
Yearly High Jan 9, 2026
2,267 JPY
Yearly Low Apr 28, 2026
1,783 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,079 2,143 1,783 1,817 -262 -12.60% 11,235,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,020 2,098 1,959 2,079 +56 +2.77% 8,707,700
Feb, 2026 2,080 2,091 1,993 2,023 -28 -1.37% 9,305,700
Jan, 2026 2,220 2,267 2,014 2,051 -161 -7.28% 8,532,700
Dec, 2025 2,165 2,233 2,089 2,212 +46 +2.12% 4,071,600
Nov, 2025 2,105 2,171 2,081 2,166 +49 +2.31% 3,290,100
Oct, 2025 2,312 2,312 2,099 2,117 -208 -8.95% 5,116,000
Sep, 2025 2,342 2,414 2,295 2,325 -23 -0.98% 3,024,500
Aug, 2025 2,447 2,509 2,327 2,348 -100 -4.08% 6,809,200
Jul, 2025 2,299 2,470 2,257 2,448 +168 +7.37% 7,324,800
Jun, 2025 2,245 2,312 2,114 2,280 +39 +1.74% 4,395,300
May, 2025 2,095 2,357 2,064 2,241 +170 +8.21% 6,129,400
Apr, 2025 2,253 2,260 1,943 2,071 -163 -7.30% 8,299,100
Mar, 2025 2,135 2,310 2,122 2,234 +99 +4.64% 6,121,000
Feb, 2025 2,310 2,312 2,135 2,135 -186 -8.01% 8,302,400
Jan, 2025 2,514 2,527 2,269 2,321 -183 -7.31% 8,125,600
Dec, 2024 2,519 2,583 2,410 2,504 -15 -0.60% 4,953,600
Nov, 2024 2,689 2,768 2,505 2,519 -181 -6.70% 4,440,000
Oct, 2024 2,858 2,998 2,506 2,700 -140 -4.93% 9,517,600
Sep, 2024 2,900 2,959 2,726 2,840 -48 -1.66% 3,592,800
Aug, 2024 3,055 3,070 2,500 2,888 -187 -6.08% 6,750,600