Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,519 | 2,583 | 2,410 | 2,428 | -91 | -3.61% | 4,023,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,689 | 2,768 | 2,505 | 2,519 | -181 | -6.70% | 4,440,000 |
Oct, 2024 | 2,858 | 2,998 | 2,506 | 2,700 | -140 | -4.93% | 9,517,600 |
Sep, 2024 | 2,900 | 2,959 | 2,726 | 2,840 | -48 | -1.66% | 3,592,800 |
Aug, 2024 | 3,055 | 3,070 | 2,500 | 2,888 | -187 | -6.08% | 6,750,600 |
Jul, 2024 | 2,740 | 3,185 | 2,724 | 3,075 | +339 | +12.39% | 8,387,300 |
Jun, 2024 | 2,603 | 2,855 | 2,495 | 2,736 | +131 | +5.03% | 9,529,000 |
May, 2024 | 2,651 | 2,879 | 2,553 | 2,605 | -70 | -2.62% | 4,312,300 |
Apr, 2024 | 2,769 | 2,871 | 2,576 | 2,675 | -76 | -2.76% | 7,532,200 |
Mar, 2024 | 2,623 | 2,815 | 2,517 | 2,751 | +132 | +5.04% | 8,018,200 |
Feb, 2024 | 2,532 | 2,738 | 2,530 | 2,619 | +91 | +3.60% | 13,752,500 |
Jan, 2024 | 3,180 | 3,240 | 2,445 | 2,528 | -682 | -21.25% | 24,393,600 |
Dec, 2023 | 3,160 | 3,300 | 2,973 | 3,210 | +40 | +1.26% | 4,269,800 |
Nov, 2023 | 3,050 | 3,300 | 2,963 | 3,170 | +200 | +6.73% | 4,869,500 |
Oct, 2023 | 3,680 | 3,745 | 2,865 | 2,970 | -710 | -19.29% | 8,011,900 |
Sep, 2023 | 3,495 | 3,760 | 3,490 | 3,680 | +180 | +5.14% | 3,978,600 |
Aug, 2023 | 3,570 | 3,575 | 3,200 | 3,500 | -85 | -2.37% | 5,950,400 |
Jul, 2023 | 3,600 | 3,775 | 3,405 | 3,585 | +10 | +0.28% | 5,816,100 |
Jun, 2023 | 3,360 | 3,690 | 3,335 | 3,575 | +205 | +6.08% | 5,326,300 |
May, 2023 | 3,350 | 3,725 | 3,300 | 3,370 | +25 | +0.75% | 4,657,600 |
Apr, 2023 | 3,590 | 3,685 | 3,290 | 3,345 | -190 | -5.37% | 7,235,900 |