kabutan

DIP corporation(2379) Historical

2379
TSE Prime
DIP corporation
2,473
JPY
-31
(-1.24%)
Aug 13, 3:30 pm JST
16.72
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,470
Aug 13, 5:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
3,010 JPY
52 Week Low Apr 7, 2025
1,943 JPY
Yearly High Jan 6, 2025
2,527 JPY
Yearly Low Apr 7, 2025
1,943 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,447 2,509 2,414 2,473 +25 +1.02% 2,494,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,299 2,470 2,257 2,448 +168 +7.37% 7,324,800
Jun, 2025 2,245 2,312 2,114 2,280 +39 +1.74% 4,395,300
May, 2025 2,095 2,357 2,064 2,241 +170 +8.21% 6,129,400
Apr, 2025 2,253 2,260 1,943 2,071 -163 -7.30% 8,299,100
Mar, 2025 2,135 2,310 2,122 2,234 +99 +4.64% 6,121,000
Feb, 2025 2,310 2,312 2,135 2,135 -186 -8.01% 8,302,400
Jan, 2025 2,514 2,527 2,269 2,321 -183 -7.31% 8,125,600
Dec, 2024 2,519 2,583 2,410 2,504 -15 -0.60% 4,953,600
Nov, 2024 2,689 2,768 2,505 2,519 -181 -6.70% 4,440,000
Oct, 2024 2,858 2,998 2,506 2,700 -140 -4.93% 9,517,600
Sep, 2024 2,900 2,959 2,726 2,840 -48 -1.66% 3,592,800
Aug, 2024 3,055 3,070 2,500 2,888 -187 -6.08% 6,750,600
Jul, 2024 2,740 3,185 2,724 3,075 +339 +12.39% 8,387,300
Jun, 2024 2,603 2,855 2,495 2,736 +131 +5.03% 9,529,000
May, 2024 2,651 2,879 2,553 2,605 -70 -2.62% 4,312,300
Apr, 2024 2,769 2,871 2,576 2,675 -76 -2.76% 7,532,200
Mar, 2024 2,623 2,815 2,517 2,751 +132 +5.04% 8,018,200
Feb, 2024 2,532 2,738 2,530 2,619 +91 +3.60% 13,752,500
Jan, 2024 3,180 3,240 2,445 2,528 -682 -21.25% 24,393,600
Dec, 2023 3,160 3,300 2,973 3,210 +40 +1.26% 4,269,800