kabutan

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,044
JPY
+4
(+0.38%)
Dec 5, 2:14 pm JST
6.74
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
1,043.9
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,295 JPY
52 Week Low Apr 7, 2025
946 JPY
Yearly High Sep 26, 2025
1,295 JPY
Yearly Low Apr 7, 2025
946 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,044 1,295 946 1,044 +4 +0.38% 11,086,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 876 1,188 874 1,040 +164 +18.72% 13,361,600
2023 878 961 834 876 -3 -0.34% 12,686,500
2022 1,130 1,138 828 879 -236 -21.17% 18,148,900
2021 899 1,548 853 1,115 +222 +24.86% 34,873,900
2020 1,750 1,794 711 893 -857 -48.97% 37,598,500
2019 2,017 2,257 1,511 1,750 -317 -15.34% 16,352,000
2018 1,950 2,638 1,705 2,067 +133 +6.88% 20,332,400
2017 1,500 2,086 1,451 1,934 +443 +29.71% 17,860,300
2016 1,304 1,500 1,064 1,491 +187 +14.34% 6,318,100
2015 1,171 1,500 1,147 1,304 +133 +11.36% 7,242,000
2014 789 1,220 769 1,171 +386 +49.17% 6,530,800
2013 650 815 630 785 +149 +23.43% 6,565,100
2012 389 654 389 636 +247 +63.50% 3,762,600
2011 299 410 213 389 +92 +30.98% 2,937,600
2010 303 334 285 297 -11 -3.57% 1,811,600
2009 327 396 290 308 -22 -6.67% 2,730,000
2008 530 530 300 330 -201 -37.85% 8,324,900
2007 1,505 1,828 530 531 -971 -64.65% 29,608,800
2006 2,005 2,390 1,501 1,502 -493 -24.71% 10,730,800
2005 1,330 2,020 1,291 1,995 +665 +50.00% 5,472,500