About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,006
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
1,188 JPY
52 Week Low Dec 27, 2023
837 JPY
Yearly High Feb 16, 2024
1,188 JPY
Yearly Low Jan 4, 2024
874 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 876 1,188 874 1,006 +130 +14.84% 12,877,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 878 961 834 876 -3 -0.34% 12,686,500
2022 1,130 1,138 828 879 -236 -21.17% 18,148,900
2021 899 1,548 853 1,115 +222 +24.86% 34,873,900
2020 1,750 1,794 711 893 -857 -48.97% 37,598,500
2019 2,017 2,257 1,511 1,750 -317 -15.34% 16,352,000
2018 1,950 2,638 1,705 2,067 +133 +6.88% 20,332,400
2017 1,500 2,086 1,451 1,934 +443 +29.71% 17,860,300
2016 1,304 1,500 1,064 1,491 +187 +14.34% 6,318,100
2015 1,171 1,500 1,147 1,304 +133 +11.36% 7,242,000
2014 789 1,220 769 1,171 +386 +49.17% 6,530,800
2013 650 815 630 785 +149 +23.43% 6,565,100
2012 389 654 389 636 +247 +63.50% 3,762,600
2011 299 410 213 389 +92 +30.98% 2,937,600
2010 303 334 285 297 -11 -3.57% 1,811,600
2009 327 396 290 308 -22 -6.67% 2,730,000
2008 530 530 300 330 -201 -37.85% 8,324,900
2007 1,505 1,828 530 531 -971 -64.65% 29,608,800
2006 2,005 2,390 1,501 1,502 -493 -24.71% 10,730,800
2005 1,330 2,020 1,291 1,995 +665 +50.00% 5,472,500
2004 766 2,100 758 1,330 +573 +75.69% 4,748,411