Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 876 | 1,188 | 874 | 1,006 | +130 | +14.84% | 12,877,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 878 | 961 | 834 | 876 | -3 | -0.34% | 12,686,500 |
2022 | 1,130 | 1,138 | 828 | 879 | -236 | -21.17% | 18,148,900 |
2021 | 899 | 1,548 | 853 | 1,115 | +222 | +24.86% | 34,873,900 |
2020 | 1,750 | 1,794 | 711 | 893 | -857 | -48.97% | 37,598,500 |
2019 | 2,017 | 2,257 | 1,511 | 1,750 | -317 | -15.34% | 16,352,000 |
2018 | 1,950 | 2,638 | 1,705 | 2,067 | +133 | +6.88% | 20,332,400 |
2017 | 1,500 | 2,086 | 1,451 | 1,934 | +443 | +29.71% | 17,860,300 |
2016 | 1,304 | 1,500 | 1,064 | 1,491 | +187 | +14.34% | 6,318,100 |
2015 | 1,171 | 1,500 | 1,147 | 1,304 | +133 | +11.36% | 7,242,000 |
2014 | 789 | 1,220 | 769 | 1,171 | +386 | +49.17% | 6,530,800 |
2013 | 650 | 815 | 630 | 785 | +149 | +23.43% | 6,565,100 |
2012 | 389 | 654 | 389 | 636 | +247 | +63.50% | 3,762,600 |
2011 | 299 | 410 | 213 | 389 | +92 | +30.98% | 2,937,600 |
2010 | 303 | 334 | 285 | 297 | -11 | -3.57% | 1,811,600 |
2009 | 327 | 396 | 290 | 308 | -22 | -6.67% | 2,730,000 |
2008 | 530 | 530 | 300 | 330 | -201 | -37.85% | 8,324,900 |
2007 | 1,505 | 1,828 | 530 | 531 | -971 | -64.65% | 29,608,800 |
2006 | 2,005 | 2,390 | 1,501 | 1,502 | -493 | -24.71% | 10,730,800 |
2005 | 1,330 | 2,020 | 1,291 | 1,995 | +665 | +50.00% | 5,472,500 |
2004 | 766 | 2,100 | 758 | 1,330 | +573 | +75.69% | 4,748,411 |