Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,092 | 1,102 | 1,086 | 1,086 | -14 | -1.27% | 50,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,099 | 1,102 | 1,095 | 1,100 | +1 | +0.09% | 26,700 |
| Mar 11, 2026 | 1,097 | 1,107 | 1,097 | 1,099 | 0 | 0.00% | 18,400 |
| Mar 10, 2026 | 1,110 | 1,111 | 1,095 | 1,099 | +13 | +1.20% | 39,900 |
| Mar 9, 2026 | 1,080 | 1,094 | 1,076 | 1,086 | -9 | -0.82% | 54,100 |
| Mar 6, 2026 | 1,088 | 1,097 | 1,087 | 1,095 | +7 | +0.64% | 45,400 |
| Mar 5, 2026 | 1,095 | 1,105 | 1,088 | 1,088 | +11 | +1.02% | 69,700 |
| Mar 4, 2026 | 1,079 | 1,088 | 1,072 | 1,077 | -10 | -0.92% | 65,200 |
| Mar 3, 2026 | 1,101 | 1,101 | 1,087 | 1,087 | -19 | -1.72% | 92,100 |
| Mar 2, 2026 | 1,116 | 1,119 | 1,103 | 1,106 | -15 | -1.34% | 87,200 |
| Feb 27, 2026 | 1,120 | 1,126 | 1,116 | 1,121 | +1 | +0.09% | 53,000 |
| Feb 26, 2026 | 1,128 | 1,131 | 1,120 | 1,120 | -5 | -0.44% | 70,700 |
| Feb 25, 2026 | 1,117 | 1,132 | 1,117 | 1,125 | +8 | +0.72% | 60,900 |
| Feb 24, 2026 | 1,113 | 1,127 | 1,104 | 1,117 | +8 | +0.72% | 62,800 |
| Feb 20, 2026 | 1,129 | 1,129 | 1,108 | 1,109 | -23 | -2.03% | 55,800 |
| Feb 19, 2026 | 1,125 | 1,134 | 1,122 | 1,132 | +5 | +0.44% | 40,100 |
| Feb 18, 2026 | 1,125 | 1,132 | 1,122 | 1,127 | +4 | +0.36% | 30,100 |
| Feb 17, 2026 | 1,128 | 1,138 | 1,121 | 1,123 | -5 | -0.44% | 35,500 |
| Feb 16, 2026 | 1,125 | 1,137 | 1,119 | 1,128 | +10 | +0.89% | 40,500 |
| Feb 13, 2026 | 1,110 | 1,122 | 1,106 | 1,118 | +12 | +1.08% | 48,400 |
| Feb 12, 2026 | 1,115 | 1,119 | 1,103 | 1,106 | -6 | -0.54% | 51,900 |