Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,061 | 1,061 | 1,061 | 1,061 | +4 | +0.38% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,059 | 1,062 | 1,052 | 1,057 | -1 | -0.09% | 26,400 |
Apr 11, 2025 | 1,033 | 1,058 | 1,027 | 1,058 | +4 | +0.38% | 30,000 |
Apr 10, 2025 | 1,050 | 1,054 | 1,032 | 1,054 | +45 | +4.46% | 52,400 |
Apr 9, 2025 | 1,006 | 1,016 | 995 | 1,009 | -3 | -0.30% | 45,500 |
Apr 8, 2025 | 990 | 1,016 | 987 | 1,012 | +50 | +5.20% | 40,600 |
Apr 7, 2025 | 960 | 983 | 946 | 962 | -48 | -4.75% | 107,900 |
Apr 4, 2025 | 1,010 | 1,016 | 993 | 1,010 | -18 | -1.75% | 100,500 |
Apr 3, 2025 | 1,000 | 1,036 | 1,000 | 1,028 | -10 | -0.96% | 63,500 |
Apr 2, 2025 | 1,053 | 1,056 | 1,038 | 1,038 | -15 | -1.42% | 32,300 |
Apr 1, 2025 | 1,065 | 1,069 | 1,046 | 1,053 | +5 | +0.48% | 39,900 |
Mar 31, 2025 | 1,050 | 1,058 | 1,038 | 1,048 | -26 | -2.42% | 81,400 |
Mar 28, 2025 | 1,100 | 1,100 | 1,074 | 1,074 | -58 | -5.12% | 295,000 |
Mar 27, 2025 | 1,120 | 1,132 | 1,111 | 1,132 | +22 | +1.98% | 160,000 |
Mar 26, 2025 | 1,108 | 1,110 | 1,103 | 1,110 | +3 | +0.27% | 134,800 |
Mar 25, 2025 | 1,102 | 1,107 | 1,101 | 1,107 | +5 | +0.45% | 77,000 |
Mar 24, 2025 | 1,111 | 1,111 | 1,102 | 1,102 | -8 | -0.72% | 104,600 |
Mar 21, 2025 | 1,104 | 1,110 | 1,093 | 1,110 | +6 | +0.54% | 83,000 |
Mar 19, 2025 | 1,104 | 1,110 | 1,098 | 1,104 | +4 | +0.36% | 51,600 |
Mar 18, 2025 | 1,090 | 1,100 | 1,090 | 1,100 | +7 | +0.64% | 76,800 |
Mar 17, 2025 | 1,098 | 1,101 | 1,091 | 1,093 | +5 | +0.46% | 142,600 |