kabutan

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,086
JPY
-14
(-1.27%)
Mar 13, 3:30 pm JST
6.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,295 JPY
52 Week Low Apr 7, 2025
946 JPY
Yearly High Sep 26, 2025
1,295 JPY
Yearly Low Apr 7, 2025
946 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,092 1,102 1,086 1,086 -14 -1.27% 50,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,099 1,102 1,095 1,100 +1 +0.09% 26,700
Mar 11, 2026 1,097 1,107 1,097 1,099 0 0.00% 18,400
Mar 10, 2026 1,110 1,111 1,095 1,099 +13 +1.20% 39,900
Mar 9, 2026 1,080 1,094 1,076 1,086 -9 -0.82% 54,100
Mar 6, 2026 1,088 1,097 1,087 1,095 +7 +0.64% 45,400
Mar 5, 2026 1,095 1,105 1,088 1,088 +11 +1.02% 69,700
Mar 4, 2026 1,079 1,088 1,072 1,077 -10 -0.92% 65,200
Mar 3, 2026 1,101 1,101 1,087 1,087 -19 -1.72% 92,100
Mar 2, 2026 1,116 1,119 1,103 1,106 -15 -1.34% 87,200
Feb 27, 2026 1,120 1,126 1,116 1,121 +1 +0.09% 53,000
Feb 26, 2026 1,128 1,131 1,120 1,120 -5 -0.44% 70,700
Feb 25, 2026 1,117 1,132 1,117 1,125 +8 +0.72% 60,900
Feb 24, 2026 1,113 1,127 1,104 1,117 +8 +0.72% 62,800
Feb 20, 2026 1,129 1,129 1,108 1,109 -23 -2.03% 55,800
Feb 19, 2026 1,125 1,134 1,122 1,132 +5 +0.44% 40,100
Feb 18, 2026 1,125 1,132 1,122 1,127 +4 +0.36% 30,100
Feb 17, 2026 1,128 1,138 1,121 1,123 -5 -0.44% 35,500
Feb 16, 2026 1,125 1,137 1,119 1,128 +10 +0.89% 40,500
Feb 13, 2026 1,110 1,122 1,106 1,118 +12 +1.08% 48,400
Feb 12, 2026 1,115 1,119 1,103 1,106 -6 -0.54% 51,900