kabutan

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,045
JPY
+5
(+0.48%)
Dec 5, 1:24 pm JST
6.74
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
1,046.1
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,295 JPY
52 Week Low Apr 7, 2025
946 JPY
Yearly High Sep 26, 2025
1,295 JPY
Yearly Low Apr 7, 2025
946 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,044 1,047 1,038 1,045 +5 +0.48% 35,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,045 1,049 1,039 1,040 -3 -0.29% 40,500
Dec 3, 2025 1,053 1,053 1,043 1,043 -7 -0.67% 31,000
Dec 2, 2025 1,056 1,057 1,050 1,050 -4 -0.38% 26,400
Dec 1, 2025 1,060 1,060 1,050 1,054 -6 -0.57% 24,800
Nov 28, 2025 1,056 1,067 1,056 1,060 +2 +0.19% 22,900
Nov 27, 2025 1,069 1,069 1,058 1,058 -8 -0.75% 19,300
Nov 26, 2025 1,058 1,066 1,057 1,066 +12 +1.14% 27,800
Nov 25, 2025 1,060 1,061 1,052 1,054 -4 -0.38% 24,300
Nov 21, 2025 1,037 1,058 1,036 1,058 +24 +2.32% 44,900
Nov 20, 2025 1,034 1,038 1,030 1,034 +4 +0.39% 33,500
Nov 19, 2025 1,026 1,033 1,020 1,030 +8 +0.78% 45,000
Nov 18, 2025 1,040 1,041 1,020 1,022 -12 -1.16% 54,000
Nov 17, 2025 1,038 1,038 1,030 1,034 -4 -0.39% 37,100
Nov 14, 2025 1,040 1,044 1,031 1,038 0 0.00% 33,200
Nov 13, 2025 1,043 1,050 1,036 1,038 -5 -0.48% 37,500
Nov 12, 2025 1,044 1,050 1,037 1,043 +6 +0.58% 29,700
Nov 11, 2025 1,029 1,038 1,025 1,037 +10 +0.97% 37,200
Nov 10, 2025 1,047 1,054 1,016 1,027 -25 -2.38% 113,000
Nov 7, 2025 1,050 1,064 1,050 1,052 -6 -0.57% 35,800
Nov 6, 2025 1,060 1,068 1,054 1,058 -1 -0.09% 22,100