Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,009 | 1,012 | 1,006 | 1,006 | +1 | +0.10% | 51,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,009 | 1,009 | 1,002 | 1,005 | +5 | +0.50% | 46,400 |
Dec 19, 2024 | 1,002 | 1,005 | 999 | 1,000 | -2 | -0.20% | 51,300 |
Dec 18, 2024 | 1,009 | 1,009 | 996 | 1,002 | -5 | -0.50% | 51,000 |
Dec 17, 2024 | 1,014 | 1,014 | 1,000 | 1,007 | -3 | -0.30% | 32,800 |
Dec 16, 2024 | 1,026 | 1,026 | 1,010 | 1,010 | -16 | -1.56% | 39,000 |
Dec 13, 2024 | 1,020 | 1,026 | 1,020 | 1,026 | +1 | +0.10% | 23,300 |
Dec 12, 2024 | 1,034 | 1,036 | 1,024 | 1,025 | -3 | -0.29% | 29,400 |
Dec 11, 2024 | 1,029 | 1,034 | 1,026 | 1,028 | +2 | +0.19% | 21,300 |
Dec 10, 2024 | 1,026 | 1,031 | 1,021 | 1,026 | 0 | 0.00% | 25,700 |
Dec 9, 2024 | 1,031 | 1,034 | 1,026 | 1,026 | -5 | -0.48% | 28,700 |
Dec 6, 2024 | 1,033 | 1,037 | 1,025 | 1,031 | +1 | +0.10% | 47,900 |
Dec 5, 2024 | 1,023 | 1,032 | 1,018 | 1,030 | +6 | +0.59% | 32,900 |
Dec 4, 2024 | 1,020 | 1,026 | 1,019 | 1,024 | -2 | -0.19% | 15,300 |
Dec 3, 2024 | 1,019 | 1,030 | 1,019 | 1,026 | +7 | +0.69% | 21,400 |
Dec 2, 2024 | 1,020 | 1,021 | 1,014 | 1,019 | -2 | -0.20% | 44,600 |
Nov 29, 2024 | 1,015 | 1,027 | 1,012 | 1,021 | +8 | +0.79% | 25,000 |
Nov 28, 2024 | 1,007 | 1,017 | 1,007 | 1,013 | -1 | -0.10% | 14,800 |
Nov 27, 2024 | 1,011 | 1,018 | 1,008 | 1,014 | +3 | +0.30% | 9,800 |
Nov 26, 2024 | 1,016 | 1,021 | 1,009 | 1,011 | -5 | -0.49% | 13,300 |
Nov 25, 2024 | 1,019 | 1,023 | 1,016 | 1,016 | 0 | 0.00% | 18,600 |