kabutan

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,020
JPY
+3
(+0.29%)
Apr 30, 11:30 am JST
6.36
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,019
Apr 30, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,295 JPY
52 Week Low Apr 23, 2026
990 JPY
Yearly High Jan 19, 2026
1,150 JPY
Yearly Low Apr 23, 2026
990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,023 1,025 1,013 1,020 +3 +0.29% 26,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,025 1,028 1,012 1,017 +13 +1.29% 52,900
Apr 27, 2026 999 1,006 991 1,004 +14 +1.41% 66,300
Apr 24, 2026 994 1,001 990 990 -3 -0.30% 51,900
Apr 23, 2026 1,008 1,010 990 993 -18 -1.78% 132,300
Apr 22, 2026 1,019 1,019 1,008 1,011 -6 -0.59% 56,100
Apr 21, 2026 1,025 1,025 1,011 1,017 -6 -0.59% 43,800
Apr 20, 2026 1,018 1,025 1,016 1,023 +3 +0.29% 33,100
Apr 17, 2026 1,022 1,029 1,016 1,020 -5 -0.49% 39,500
Apr 16, 2026 1,029 1,035 1,025 1,025 -4 -0.39% 45,400
Apr 15, 2026 1,022 1,032 1,022 1,029 +7 +0.68% 48,700
Apr 14, 2026 1,033 1,039 1,022 1,022 -11 -1.06% 60,300
Apr 13, 2026 1,050 1,059 1,033 1,033 -20 -1.90% 55,800
Apr 10, 2026 1,069 1,069 1,051 1,053 -5 -0.47% 24,100
Apr 9, 2026 1,072 1,075 1,058 1,058 -7 -0.66% 22,300
Apr 8, 2026 1,075 1,075 1,061 1,065 +9 +0.85% 32,100
Apr 7, 2026 1,057 1,073 1,056 1,056 +15 +1.44% 61,500
Apr 6, 2026 1,043 1,060 1,037 1,041 -4 -0.38% 42,300
Apr 3, 2026 1,053 1,071 1,042 1,045 -6 -0.57% 50,600
Apr 2, 2026 1,076 1,083 1,051 1,051 -19 -1.78% 36,100
Apr 1, 2026 1,068 1,075 1,060 1,070 +9 +0.85% 32,100