RENAISSANCE,INCORPORATED(2378) Historical

52 Week High Sep 26, 2025

1,295 JPY

52 Week Low Apr 7, 2025

946 JPY

Yearly High Sep 26, 2025

1,295 JPY

Yearly Low Apr 7, 2025

946 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,082	1,084	1,071	1,076	-8	-0.74%	60,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,087	1,089	1,080	1,084	-4	-0.37%	34,200
Jan 27, 2026	1,097	1,105	1,088	1,088	-5	-0.46%	65,500
Jan 26, 2026	1,116	1,116	1,091	1,093	-27	-2.41%	69,400
Jan 23, 2026	1,121	1,126	1,119	1,120	-2	-0.18%	24,600
Jan 22, 2026	1,112	1,126	1,112	1,122	+10	+0.90%	22,800
Jan 21, 2026	1,112	1,117	1,106	1,112	-7	-0.63%	48,400
Jan 20, 2026	1,137	1,137	1,119	1,119	-19	-1.67%	57,000
Jan 19, 2026	1,148	1,150	1,133	1,138	-1	-0.09%	47,200
Jan 16, 2026	1,125	1,139	1,122	1,139	+14	+1.24%	39,400
Jan 15, 2026	1,117	1,125	1,114	1,125	+8	+0.72%	30,600
Jan 14, 2026	1,110	1,121	1,110	1,117	+8	+0.72%	44,900
Jan 13, 2026	1,123	1,126	1,107	1,109	-5	-0.45%	53,400
Jan 9, 2026	1,108	1,118	1,107	1,114	+9	+0.81%	28,000
Jan 8, 2026	1,112	1,123	1,105	1,105	-5	-0.45%	50,100
Jan 7, 2026	1,095	1,113	1,090	1,110	+19	+1.74%	44,100
Jan 6, 2026	1,087	1,105	1,087	1,091	+5	+0.46%	67,900
Jan 5, 2026	1,093	1,093	1,084	1,086	+1	+0.09%	85,800
Dec 30, 2025	1,092	1,096	1,080	1,085	-10	-0.91%	183,400
Dec 29, 2025	1,090	1,101	1,087	1,095	+8	+0.74%	88,800
Dec 26, 2025	1,080	1,090	1,075	1,087	+9	+0.83%	62,900