RENAISSANCE,INCORPORATED(2378) Historical

52 Week High Sep 26, 2025

1,295 JPY

52 Week Low Apr 7, 2025

946 JPY

Yearly High Sep 26, 2025

1,295 JPY

Yearly Low Apr 7, 2025

946 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,093	1,150	1,071	1,076	-9	-0.83%	933,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,060	1,101	1,025	1,085	+25	+2.36%	1,393,600
Nov, 2025	1,050	1,069	1,016	1,060	+9	+0.86%	685,300
Oct, 2025	1,154	1,155	1,041	1,051	-120	-10.25%	954,200
Sep, 2025	1,232	1,295	1,171	1,171	-60	-4.87%	1,635,600
Aug, 2025	1,142	1,242	1,129	1,231	+85	+7.42%	1,632,800
Jul, 2025	1,034	1,155	1,030	1,146	+112	+10.83%	947,600
Jun, 2025	1,020	1,039	1,000	1,034	+15	+1.47%	1,019,000
May, 2025	1,053	1,070	1,001	1,019	-34	-3.23%	641,000
Apr, 2025	1,065	1,069	946	1,053	+5	+0.48%	737,600
Mar, 2025	1,079	1,132	1,038	1,048	-19	-1.78%	1,702,700
Feb, 2025	1,030	1,084	1,025	1,067	+28	+2.69%	517,800
Jan, 2025	1,044	1,062	1,004	1,039	-1	-0.10%	453,300
Dec, 2024	1,020	1,060	996	1,040	+19	+1.86%	1,097,100
Nov, 2024	1,035	1,038	981	1,021	-14	-1.35%	546,500
Oct, 2024	1,011	1,120	1,010	1,035	+29	+2.88%	903,300
Sep, 2024	1,047	1,083	987	1,006	-41	-3.92%	1,451,700
Aug, 2024	1,047	1,058	906	1,047	-3	-0.29%	833,400
Jul, 2024	1,006	1,066	1,004	1,050	+59	+5.95%	757,100
Jun, 2024	944	1,010	931	991	+48	+5.09%	1,024,200
May, 2024	1,010	1,015	915	943	-69	-6.82%	805,800