About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,050
JPY
-5
(-0.47%)
Apr 28, 3:30 pm JST
7.30
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,132 JPY
52 Week Low Aug 5, 2024
906 JPY
Yearly High Mar 27, 2025
1,132 JPY
Yearly Low Apr 7, 2025
946 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,065 1,069 946 1,050 +2 +0.19% 741,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 1,079 1,132 1,038 1,048 -19 -1.78% 1,702,700
Feb, 2025 1,030 1,084 1,025 1,067 +28 +2.69% 517,800
Jan, 2025 1,044 1,062 1,004 1,039 -1 -0.10% 453,300
Dec, 2024 1,020 1,060 996 1,040 +19 +1.86% 1,097,100
Nov, 2024 1,035 1,038 981 1,021 -14 -1.35% 546,500
Oct, 2024 1,011 1,120 1,010 1,035 +29 +2.88% 903,300
Sep, 2024 1,047 1,083 987 1,006 -41 -3.92% 1,451,700
Aug, 2024 1,047 1,058 906 1,047 -3 -0.29% 833,400
Jul, 2024 1,006 1,066 1,004 1,050 +59 +5.95% 757,100
Jun, 2024 944 1,010 931 991 +48 +5.09% 1,024,200
May, 2024 1,010 1,015 915 943 -69 -6.82% 805,800
Apr, 2024 1,033 1,043 986 1,012 -18 -1.75% 680,500
Mar, 2024 1,060 1,087 1,012 1,030 -46 -4.28% 2,200,100
Feb, 2024 925 1,188 917 1,076 +148 +15.95% 2,110,600
Jan, 2024 876 937 874 928 +52 +5.94% 951,300
Dec, 2023 868 878 837 876 +11 +1.27% 1,461,000
Nov, 2023 881 896 856 865 -13 -1.48% 791,400
Oct, 2023 889 896 834 878 -12 -1.35% 1,463,700
Sep, 2023 933 944 888 890 -43 -4.61% 1,627,000
Aug, 2023 912 935 892 933 +23 +2.53% 1,082,400