About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,006
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
1,188 JPY
52 Week Low Dec 27, 2023
837 JPY
Yearly High Feb 16, 2024
1,188 JPY
Yearly Low Jan 4, 2024
874 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,020 1,037 996 1,006 -15 -1.47% 613,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,035 1,038 981 1,021 -14 -1.35% 546,500
Oct, 2024 1,011 1,120 1,010 1,035 +29 +2.88% 903,300
Sep, 2024 1,047 1,083 987 1,006 -41 -3.92% 1,451,700
Aug, 2024 1,047 1,058 906 1,047 -3 -0.29% 833,400
Jul, 2024 1,006 1,066 1,004 1,050 +59 +5.95% 757,100
Jun, 2024 944 1,010 931 991 +48 +5.09% 1,024,200
May, 2024 1,010 1,015 915 943 -69 -6.82% 805,800
Apr, 2024 1,033 1,043 986 1,012 -18 -1.75% 680,500
Mar, 2024 1,060 1,087 1,012 1,030 -46 -4.28% 2,200,100
Feb, 2024 925 1,188 917 1,076 +148 +15.95% 2,110,600
Jan, 2024 876 937 874 928 +52 +5.94% 951,300
Dec, 2023 868 878 837 876 +11 +1.27% 1,461,000
Nov, 2023 881 896 856 865 -13 -1.48% 791,400
Oct, 2023 889 896 834 878 -12 -1.35% 1,463,700
Sep, 2023 933 944 888 890 -43 -4.61% 1,627,000
Aug, 2023 912 935 892 933 +23 +2.53% 1,082,400
Jul, 2023 896 920 891 910 +15 +1.68% 840,300
Jun, 2023 901 918 872 895 -8 -0.89% 1,326,400
May, 2023 950 960 897 903 -47 -4.95% 695,800
Apr, 2023 930 950 901 950 +22 +2.37% 522,400