Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,020 | 1,037 | 996 | 1,006 | -15 | -1.47% | 613,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,035 | 1,038 | 981 | 1,021 | -14 | -1.35% | 546,500 |
Oct, 2024 | 1,011 | 1,120 | 1,010 | 1,035 | +29 | +2.88% | 903,300 |
Sep, 2024 | 1,047 | 1,083 | 987 | 1,006 | -41 | -3.92% | 1,451,700 |
Aug, 2024 | 1,047 | 1,058 | 906 | 1,047 | -3 | -0.29% | 833,400 |
Jul, 2024 | 1,006 | 1,066 | 1,004 | 1,050 | +59 | +5.95% | 757,100 |
Jun, 2024 | 944 | 1,010 | 931 | 991 | +48 | +5.09% | 1,024,200 |
May, 2024 | 1,010 | 1,015 | 915 | 943 | -69 | -6.82% | 805,800 |
Apr, 2024 | 1,033 | 1,043 | 986 | 1,012 | -18 | -1.75% | 680,500 |
Mar, 2024 | 1,060 | 1,087 | 1,012 | 1,030 | -46 | -4.28% | 2,200,100 |
Feb, 2024 | 925 | 1,188 | 917 | 1,076 | +148 | +15.95% | 2,110,600 |
Jan, 2024 | 876 | 937 | 874 | 928 | +52 | +5.94% | 951,300 |
Dec, 2023 | 868 | 878 | 837 | 876 | +11 | +1.27% | 1,461,000 |
Nov, 2023 | 881 | 896 | 856 | 865 | -13 | -1.48% | 791,400 |
Oct, 2023 | 889 | 896 | 834 | 878 | -12 | -1.35% | 1,463,700 |
Sep, 2023 | 933 | 944 | 888 | 890 | -43 | -4.61% | 1,627,000 |
Aug, 2023 | 912 | 935 | 892 | 933 | +23 | +2.53% | 1,082,400 |
Jul, 2023 | 896 | 920 | 891 | 910 | +15 | +1.68% | 840,300 |
Jun, 2023 | 901 | 918 | 872 | 895 | -8 | -0.89% | 1,326,400 |
May, 2023 | 950 | 960 | 897 | 903 | -47 | -4.95% | 695,800 |
Apr, 2023 | 930 | 950 | 901 | 950 | +22 | +2.37% | 522,400 |