RENAISSANCE,INCORPORATED(2378) Historical

52 Week High Sep 26, 2025

1,295 JPY

52 Week Low Apr 7, 2025

946 JPY

Yearly High Sep 26, 2025

1,295 JPY

Yearly Low Apr 7, 2025

946 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,092	1,102	1,086	1,086	-14	-1.27%	50,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,086	-0.82%	1,094	190,000	ー	ー	ー
Mar 6, 2026	1,095	-2.32%	1,095	359,600	828,300	187,700	0.23
Feb 27, 2026	1,121	+1.08%	1,120	247,400	750,800	158,400	0.21
Feb 20, 2026	1,109	-0.81%	1,124	202,000	742,300	213,800	0.29
Feb 13, 2026	1,118	+2.10%	1,108	170,500	739,400	193,200	0.26
Feb 6, 2026	1,095	+0.55%	1,091	208,500	743,000	167,300	0.23
Jan 30, 2026	1,089	-2.77%	1,088	269,900	745,400	188,600	0.25
Jan 23, 2026	1,120	-1.67%	1,123	200,000	731,800	198,200	0.27
Jan 16, 2026	1,139	+2.24%	1,118	168,300	704,400	204,200	0.29
Jan 9, 2026	1,114	+2.67%	1,100	275,900	691,200	197,200	0.29
Dec 30, 2025	1,085	-0.18%	1,090	272,200	ー	ー	ー
Dec 26, 2025	1,087	+2.26%	1,072	390,500	459,100	318,200	0.69
Dec 19, 2025	1,063	+2.90%	1,049	291,200	299,500	238,900	0.80
Dec 12, 2025	1,033	-0.67%	1,034	270,000	211,600	218,000	1.03
Dec 5, 2025	1,040	-1.89%	1,047	169,700	144,400	205,100	1.42
Nov 28, 2025	1,060	+0.19%	1,060	94,300	109,300	189,100	1.73
Nov 21, 2025	1,058	+1.93%	1,033	214,500	98,300	186,300	1.90
Nov 14, 2025	1,038	-1.33%	1,035	250,600	100,000	185,800	1.86
Nov 7, 2025	1,052	+0.10%	1,056	125,900	97,100	169,200	1.74
Oct 31, 2025	1,051	-2.41%	1,063	234,900	104,400	167,500	1.60