RENAISSANCE,INCORPORATED(2378) Historical

52 Week High Sep 26, 2025

1,295 JPY

52 Week Low Apr 7, 2025

946 JPY

Yearly High Sep 26, 2025

1,295 JPY

Yearly Low Apr 7, 2025

946 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,116	1,116	1,071	1,076	-44	-3.93%	289,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,120	-1.67%	1,123	200,000	731,800	198,200	0.27
Jan 16, 2026	1,139	+2.24%	1,118	168,300	704,400	204,200	0.29
Jan 9, 2026	1,114	+2.67%	1,100	275,900	691,200	197,200	0.29
Dec 30, 2025	1,085	-0.18%	1,090	272,200	ー	ー	ー
Dec 26, 2025	1,087	+2.26%	1,072	390,500	459,100	318,200	0.69
Dec 19, 2025	1,063	+2.90%	1,049	291,200	299,500	238,900	0.80
Dec 12, 2025	1,033	-0.67%	1,034	270,000	211,600	218,000	1.03
Dec 5, 2025	1,040	-1.89%	1,047	169,700	144,400	205,100	1.42
Nov 28, 2025	1,060	+0.19%	1,060	94,300	109,300	189,100	1.73
Nov 21, 2025	1,058	+1.93%	1,033	214,500	98,300	186,300	1.90
Nov 14, 2025	1,038	-1.33%	1,035	250,600	100,000	185,800	1.86
Nov 7, 2025	1,052	+0.10%	1,056	125,900	97,100	169,200	1.74
Oct 31, 2025	1,051	-2.41%	1,063	234,900	104,400	167,500	1.60
Oct 24, 2025	1,077	+1.80%	1,079	120,900	104,200	165,700	1.59
Oct 17, 2025	1,058	+0.19%	1,062	119,000	116,500	170,200	1.46
Oct 10, 2025	1,056	-3.56%	1,085	256,100	113,000	170,500	1.51
Oct 3, 2025	1,095	-14.79%	1,186	624,300	111,900	148,600	1.33
Sep 26, 2025	1,285	+2.55%	1,271	359,300	916,100	149,300	0.16
Sep 19, 2025	1,253	+4.33%	1,232	364,400	952,400	214,400	0.23
Sep 12, 2025	1,201	-0.41%	1,208	256,700	878,000	189,700	0.22