About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,045
JPY
-12
(-1.14%)
Apr 15, 3:30 pm JST
7.30
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,132 JPY
52 Week Low Aug 5, 2024
906 JPY
Yearly High Mar 27, 2025
1,132 JPY
Yearly Low Apr 7, 2025
946 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,059 1,062 1,045 1,045 -13 -1.23% 61,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,058 +4.75% 1,001 276,400 72,600 50,800 0.70
Apr 4, 2025 1,010 -5.96% 1,028 317,600 76,300 63,000 0.83
Mar 28, 2025 1,074 -3.24% 1,105 771,400 123,100 59,300 0.48
Mar 21, 2025 1,110 +2.02% 1,098 354,000 919,900 96,900 0.11
Mar 14, 2025 1,088 -1.09% 1,094 269,300 751,300 69,400 0.09
Mar 7, 2025 1,100 +3.09% 1,092 226,600 630,400 62,700 0.10
Feb 28, 2025 1,067 +2.30% 1,068 166,100 562,000 60,100 0.11
Feb 21, 2025 1,043 -0.29% 1,046 140,100 556,400 113,400 0.20
Feb 14, 2025 1,046 -0.95% 1,049 100,700 558,700 81,400 0.15
Feb 7, 2025 1,056 +1.64% 1,040 110,900 564,800 74,600 0.13
Jan 31, 2025 1,039 +1.86% 1,034 106,400 553,500 77,300 0.14
Jan 24, 2025 1,020 +0.99% 1,017 74,800 552,900 78,500 0.14
Jan 17, 2025 1,010 -1.27% 1,013 111,000 553,500 81,300 0.15
Jan 10, 2025 1,023 -1.63% 1,045 161,100 545,200 77,900 0.14
Dec 30, 2024 1,040 -0.57% 1,047 57,400
Dec 27, 2024 1,046 +4.08% 1,019 528,700 521,900 82,900 0.16
Dec 20, 2024 1,005 -2.05% 1,006 220,500 190,300 91,400 0.48
Dec 13, 2024 1,026 -0.48% 1,027 128,400 117,000 68,500 0.59
Dec 6, 2024 1,031 +0.98% 1,025 162,100 103,600 81,700 0.79
Nov 29, 2024 1,021 +0.49% 1,016 81,500 81,500 57,200 0.70