kabutan

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,040
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
6.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,044.1
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,295 JPY
52 Week Low Apr 7, 2025
946 JPY
Yearly High Sep 26, 2025
1,295 JPY
Yearly Low Apr 7, 2025
946 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,060 1,060 1,038 1,040 -20 -1.89% 169,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,060 +0.19% 1,060 94,300 109,300 189,100 1.73
Nov 21, 2025 1,058 +1.93% 1,033 214,500 98,300 186,300 1.90
Nov 14, 2025 1,038 -1.33% 1,035 250,600 100,000 185,800 1.86
Nov 7, 2025 1,052 +0.10% 1,056 125,900 97,100 169,200 1.74
Oct 31, 2025 1,051 -2.41% 1,063 234,900 104,400 167,500 1.60
Oct 24, 2025 1,077 +1.80% 1,079 120,900 104,200 165,700 1.59
Oct 17, 2025 1,058 +0.19% 1,062 119,000 116,500 170,200 1.46
Oct 10, 2025 1,056 -3.56% 1,085 256,100 113,000 170,500 1.51
Oct 3, 2025 1,095 -14.79% 1,186 624,300 111,900 148,600 1.33
Sep 26, 2025 1,285 +2.55% 1,271 359,300 916,100 149,300 0.16
Sep 19, 2025 1,253 +4.33% 1,232 364,400 952,400 214,400 0.23
Sep 12, 2025 1,201 -0.41% 1,208 256,700 878,000 189,700 0.22
Sep 5, 2025 1,206 -2.03% 1,202 254,200 806,900 173,000 0.21
Aug 29, 2025 1,231 +2.24% 1,199 408,400 791,600 197,900 0.25
Aug 22, 2025 1,204 +2.91% 1,194 309,300 766,700 238,900 0.31
Aug 15, 2025 1,170 -2.09% 1,151 403,800 734,300 220,300 0.30
Aug 8, 2025 1,195 +1.62% 1,189 420,400 745,000 204,900 0.28
Aug 1, 2025 1,176 +8.59% 1,129 404,800 646,000 189,500 0.29
Jul 25, 2025 1,083 +4.13% 1,066 201,700 638,000 119,200 0.19
Jul 18, 2025 1,040 -1.42% 1,053 96,300 624,700 71,800 0.11