Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,059 | 1,062 | 1,045 | 1,045 | -13 | -1.23% | 61,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,058 | +4.75% | 1,001 | 276,400 | 72,600 | 50,800 | 0.70 |
Apr 4, 2025 | 1,010 | -5.96% | 1,028 | 317,600 | 76,300 | 63,000 | 0.83 |
Mar 28, 2025 | 1,074 | -3.24% | 1,105 | 771,400 | 123,100 | 59,300 | 0.48 |
Mar 21, 2025 | 1,110 | +2.02% | 1,098 | 354,000 | 919,900 | 96,900 | 0.11 |
Mar 14, 2025 | 1,088 | -1.09% | 1,094 | 269,300 | 751,300 | 69,400 | 0.09 |
Mar 7, 2025 | 1,100 | +3.09% | 1,092 | 226,600 | 630,400 | 62,700 | 0.10 |
Feb 28, 2025 | 1,067 | +2.30% | 1,068 | 166,100 | 562,000 | 60,100 | 0.11 |
Feb 21, 2025 | 1,043 | -0.29% | 1,046 | 140,100 | 556,400 | 113,400 | 0.20 |
Feb 14, 2025 | 1,046 | -0.95% | 1,049 | 100,700 | 558,700 | 81,400 | 0.15 |
Feb 7, 2025 | 1,056 | +1.64% | 1,040 | 110,900 | 564,800 | 74,600 | 0.13 |
Jan 31, 2025 | 1,039 | +1.86% | 1,034 | 106,400 | 553,500 | 77,300 | 0.14 |
Jan 24, 2025 | 1,020 | +0.99% | 1,017 | 74,800 | 552,900 | 78,500 | 0.14 |
Jan 17, 2025 | 1,010 | -1.27% | 1,013 | 111,000 | 553,500 | 81,300 | 0.15 |
Jan 10, 2025 | 1,023 | -1.63% | 1,045 | 161,100 | 545,200 | 77,900 | 0.14 |
Dec 30, 2024 | 1,040 | -0.57% | 1,047 | 57,400 | ー | ー | ー |
Dec 27, 2024 | 1,046 | +4.08% | 1,019 | 528,700 | 521,900 | 82,900 | 0.16 |
Dec 20, 2024 | 1,005 | -2.05% | 1,006 | 220,500 | 190,300 | 91,400 | 0.48 |
Dec 13, 2024 | 1,026 | -0.48% | 1,027 | 128,400 | 117,000 | 68,500 | 0.59 |
Dec 6, 2024 | 1,031 | +0.98% | 1,025 | 162,100 | 103,600 | 81,700 | 0.79 |
Nov 29, 2024 | 1,021 | +0.49% | 1,016 | 81,500 | 81,500 | 57,200 | 0.70 |