About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,006
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
1,188 JPY
52 Week Low Dec 27, 2023
837 JPY
Yearly High Feb 16, 2024
1,188 JPY
Yearly Low Jan 4, 2024
874 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,009 1,012 1,006 1,006 +1 +0.10% 51,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,005 -2.05% 1,006 220,500 ー ー ー
Dec 13, 2024 1,026 -0.48% 1,027 128,400 117,000 68,500 0.59
Dec 6, 2024 1,031 +0.98% 1,025 162,100 103,600 81,700 0.79
Nov 29, 2024 1,021 +0.49% 1,016 81,500 81,500 57,200 0.70
Nov 22, 2024 1,016 +1.70% 1,004 84,000 76,300 60,700 0.80
Nov 15, 2024 999 -2.63% 995 244,500 78,400 63,100 0.80
Nov 8, 2024 1,026 -0.29% 1,022 115,100 75,700 65,100 0.86
Nov 1, 2024 1,029 -2.09% 1,043 133,900 67,000 56,000 0.84
Oct 25, 2024 1,051 -4.45% 1,086 127,300 63,000 56,600 0.90
Oct 18, 2024 1,100 +0.36% 1,101 103,800 65,900 56,300 0.85
Oct 11, 2024 1,096 +5.38% 1,095 403,200 66,600 58,800 0.88
Oct 4, 2024 1,040 +0.39% 1,016 281,100 68,300 66,700 0.98
Sep 27, 2024 1,036 -1.15% 1,056 627,300 80,200 68,600 0.86
Sep 20, 2024 1,048 -1.69% 1,063 261,200 612,600 96,000 0.16
Sep 13, 2024 1,066 +2.01% 1,052 181,600 549,100 82,200 0.15
Sep 6, 2024 1,045 -0.19% 1,050 257,000 536,400 79,200 0.15
Aug 30, 2024 1,047 +1.06% 1,046 169,600 458,800 72,200 0.16
Aug 23, 2024 1,036 +1.87% 1,028 126,600 456,600 92,000 0.20
Aug 16, 2024 1,017 +3.14% 1,007 83,300 457,200 85,400 0.19
Aug 9, 2024 986 +0.10% 968 359,100 458,600 80,700 0.18