kabutan

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,018
JPY
+1
(+0.10%)
Apr 30, 12:37 pm JST
6.34
USD
Apr 29, 11:37 pm EDT
Result
PTS
outside of trading hours
1,017.3
Apr 30, 12:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,295 JPY
52 Week Low Apr 23, 2026
990 JPY
Yearly High Jan 19, 2026
1,150 JPY
Yearly Low Apr 23, 2026
990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 999 1,028 991 1,018 +28 +2.83% 147,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 990 -2.94% 1,005 317,200 125,000 134,000 1.07
Apr 17, 2026 1,020 -3.13% 1,028 249,700 113,500 142,800 1.26
Apr 10, 2026 1,053 +0.77% 1,057 182,300 120,300 131,500 1.09
Apr 3, 2026 1,045 -6.11% 1,068 355,200 133,900 104,200 0.78
Mar 27, 2026 1,113 +1.18% 1,119 327,800 800,200 100,700 0.13
Mar 19, 2026 1,100 +1.29% 1,104 108,500 805,200 157,500 0.20
Mar 13, 2026 1,086 -0.82% 1,094 190,000 811,700 187,300 0.23
Mar 6, 2026 1,095 -2.32% 1,095 359,600 828,300 187,700 0.23
Feb 27, 2026 1,121 +1.08% 1,120 247,400 750,800 158,400 0.21
Feb 20, 2026 1,109 -0.81% 1,124 202,000 742,300 213,800 0.29
Feb 13, 2026 1,118 +2.10% 1,108 170,500 739,400 193,200 0.26
Feb 6, 2026 1,095 +0.55% 1,091 208,500 743,000 167,300 0.23
Jan 30, 2026 1,089 -2.77% 1,088 269,900 745,400 188,600 0.25
Jan 23, 2026 1,120 -1.67% 1,123 200,000 731,800 198,200 0.27
Jan 16, 2026 1,139 +2.24% 1,118 168,300 704,400 204,200 0.29
Jan 9, 2026 1,114 +2.67% 1,100 275,900 691,200 197,200 0.29
Dec 30, 2025 1,085 -0.18% 1,090 272,200 ー ー ー
Dec 26, 2025 1,087 +2.26% 1,072 390,500 459,100 318,200 0.69
Dec 19, 2025 1,063 +2.90% 1,049 291,200 299,500 238,900 0.80
Dec 12, 2025 1,033 -0.67% 1,034 270,000 211,600 218,000 1.03