Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,009 | 1,012 | 1,006 | 1,006 | +1 | +0.10% | 102,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,026 | 1,026 | 996 | 1,005 | -21 | -2.05% | 220,500 |
Dec 13, 2024 | 1,031 | 1,036 | 1,020 | 1,026 | -5 | -0.48% | 128,400 |
Dec 6, 2024 | 1,020 | 1,037 | 1,014 | 1,031 | +10 | +0.98% | 162,100 |
Nov 29, 2024 | 1,019 | 1,027 | 1,007 | 1,021 | +5 | +0.49% | 81,500 |
Nov 22, 2024 | 1,000 | 1,018 | 996 | 1,016 | +17 | +1.70% | 84,000 |
Nov 15, 2024 | 1,010 | 1,020 | 981 | 999 | -27 | -2.63% | 244,500 |
Nov 8, 2024 | 1,029 | 1,035 | 1,013 | 1,026 | -3 | -0.29% | 115,100 |
Nov 1, 2024 | 1,050 | 1,070 | 1,026 | 1,029 | -22 | -2.09% | 133,900 |
Oct 25, 2024 | 1,100 | 1,108 | 1,051 | 1,051 | -49 | -4.45% | 127,300 |
Oct 18, 2024 | 1,100 | 1,120 | 1,091 | 1,100 | +4 | +0.36% | 103,800 |
Oct 11, 2024 | 1,062 | 1,115 | 1,060 | 1,096 | +56 | +5.38% | 403,200 |
Oct 4, 2024 | 998 | 1,044 | 987 | 1,040 | +4 | +0.39% | 281,100 |
Sep 27, 2024 | 1,061 | 1,083 | 1,030 | 1,036 | -12 | -1.15% | 627,300 |
Sep 20, 2024 | 1,068 | 1,072 | 1,046 | 1,048 | -18 | -1.69% | 261,200 |
Sep 13, 2024 | 1,038 | 1,068 | 1,034 | 1,066 | +21 | +2.01% | 181,600 |
Sep 6, 2024 | 1,047 | 1,069 | 1,035 | 1,045 | -2 | -0.19% | 257,000 |
Aug 30, 2024 | 1,040 | 1,058 | 1,037 | 1,047 | +11 | +1.06% | 169,600 |
Aug 23, 2024 | 1,027 | 1,040 | 1,012 | 1,036 | +19 | +1.87% | 126,600 |
Aug 16, 2024 | 1,000 | 1,019 | 990 | 1,017 | +31 | +3.14% | 83,300 |
Aug 9, 2024 | 955 | 1,019 | 906 | 986 | +1 | +0.10% | 359,100 |