Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,055 | 1,058 | 1,050 | 1,050 | -5 | -0.47% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,050 | 1,063 | 1,043 | 1,055 | +3 | +0.29% | 83,600 |
Apr 18, 2025 | 1,059 | 1,062 | 1,040 | 1,052 | -6 | -0.57% | 99,700 |
Apr 11, 2025 | 960 | 1,058 | 946 | 1,058 | +48 | +4.75% | 276,400 |
Apr 4, 2025 | 1,050 | 1,069 | 993 | 1,010 | -64 | -5.96% | 317,600 |
Mar 28, 2025 | 1,111 | 1,132 | 1,074 | 1,074 | -36 | -3.24% | 771,400 |
Mar 21, 2025 | 1,098 | 1,110 | 1,090 | 1,110 | +22 | +2.02% | 354,000 |
Mar 14, 2025 | 1,106 | 1,115 | 1,082 | 1,088 | -12 | -1.09% | 269,300 |
Mar 7, 2025 | 1,079 | 1,109 | 1,073 | 1,100 | +33 | +3.09% | 226,600 |
Feb 28, 2025 | 1,050 | 1,084 | 1,044 | 1,067 | +24 | +2.30% | 166,100 |
Feb 21, 2025 | 1,044 | 1,060 | 1,035 | 1,043 | -3 | -0.29% | 140,100 |
Feb 14, 2025 | 1,041 | 1,060 | 1,041 | 1,046 | -10 | -0.95% | 100,700 |
Feb 7, 2025 | 1,030 | 1,059 | 1,025 | 1,056 | +17 | +1.64% | 110,900 |
Jan 31, 2025 | 1,028 | 1,048 | 1,021 | 1,039 | +19 | +1.86% | 106,400 |
Jan 24, 2025 | 1,016 | 1,029 | 1,010 | 1,020 | +10 | +0.99% | 74,800 |
Jan 17, 2025 | 1,034 | 1,034 | 1,004 | 1,010 | -13 | -1.27% | 111,000 |
Jan 10, 2025 | 1,044 | 1,062 | 1,023 | 1,023 | -17 | -1.63% | 161,100 |
Dec 30, 2024 | 1,050 | 1,060 | 1,040 | 1,040 | -6 | -0.57% | 57,400 |
Dec 27, 2024 | 1,009 | 1,049 | 1,005 | 1,046 | +41 | +4.08% | 528,700 |
Dec 20, 2024 | 1,026 | 1,026 | 996 | 1,005 | -21 | -2.05% | 220,500 |
Dec 13, 2024 | 1,031 | 1,036 | 1,020 | 1,026 | -5 | -0.48% | 128,400 |