kabutan

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,040
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
6.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,044.1
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,295 JPY
52 Week Low Apr 7, 2025
946 JPY
Yearly High Sep 26, 2025
1,295 JPY
Yearly Low Apr 7, 2025
946 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,060 1,060 1,038 1,040 -20 -1.89% 169,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,060 1,069 1,052 1,060 +2 +0.19% 94,300
Nov 21, 2025 1,038 1,058 1,020 1,058 +20 +1.93% 214,500
Nov 14, 2025 1,047 1,054 1,016 1,038 -14 -1.33% 250,600
Nov 7, 2025 1,050 1,068 1,046 1,052 +1 +0.10% 125,900
Oct 31, 2025 1,090 1,098 1,041 1,051 -26 -2.41% 234,900
Oct 24, 2025 1,062 1,090 1,062 1,077 +19 +1.80% 120,900
Oct 17, 2025 1,054 1,080 1,048 1,058 +2 +0.19% 119,000
Oct 10, 2025 1,118 1,118 1,053 1,056 -39 -3.56% 256,100
Oct 3, 2025 1,251 1,251 1,095 1,095 -190 -14.79% 624,300
Sep 26, 2025 1,254 1,295 1,245 1,285 +32 +2.55% 359,300
Sep 19, 2025 1,199 1,264 1,195 1,253 +52 +4.33% 364,400
Sep 12, 2025 1,206 1,223 1,200 1,201 -5 -0.41% 256,700
Sep 5, 2025 1,232 1,232 1,186 1,206 -25 -2.03% 254,200
Aug 29, 2025 1,206 1,242 1,159 1,231 +27 +2.24% 408,400
Aug 22, 2025 1,185 1,212 1,170 1,204 +34 +2.91% 309,300
Aug 15, 2025 1,150 1,192 1,129 1,170 -25 -2.09% 403,800
Aug 8, 2025 1,160 1,219 1,150 1,195 +19 +1.62% 420,400
Aug 1, 2025 1,085 1,176 1,085 1,176 +93 +8.59% 404,800
Jul 25, 2025 1,043 1,099 1,039 1,083 +43 +4.13% 201,700
Jul 18, 2025 1,059 1,066 1,040 1,040 -15 -1.42% 96,300