kabutan

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,099
JPY
+13
(+1.20%)
Mar 16, 9:58 am JST
6.89
USD
Mar 15, 8:58 pm EDT
Result
PTS
outside of trading hours
1,095
Mar 16, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,295 JPY
52 Week Low Apr 7, 2025
946 JPY
Yearly High Sep 26, 2025
1,295 JPY
Yearly Low Apr 7, 2025
946 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,086 1,100 1,086 1,099 +13 +1.20% 12,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,080 1,111 1,076 1,086 -9 -0.82% 190,000
Mar 6, 2026 1,116 1,119 1,072 1,095 -26 -2.32% 359,600
Feb 27, 2026 1,113 1,132 1,104 1,121 +12 +1.08% 247,400
Feb 20, 2026 1,125 1,138 1,108 1,109 -9 -0.81% 202,000
Feb 13, 2026 1,100 1,122 1,092 1,118 +23 +2.10% 170,500
Feb 6, 2026 1,100 1,106 1,076 1,095 +6 +0.55% 208,500
Jan 30, 2026 1,116 1,116 1,071 1,089 -31 -2.77% 269,900
Jan 23, 2026 1,148 1,150 1,106 1,120 -19 -1.67% 200,000
Jan 16, 2026 1,123 1,139 1,107 1,139 +25 +2.24% 168,300
Jan 9, 2026 1,093 1,123 1,084 1,114 +29 +2.67% 275,900
Dec 30, 2025 1,090 1,101 1,080 1,085 -2 -0.18% 272,200
Dec 26, 2025 1,067 1,090 1,055 1,087 +24 +2.26% 390,500
Dec 19, 2025 1,039 1,067 1,034 1,063 +30 +2.90% 291,200
Dec 12, 2025 1,042 1,045 1,025 1,033 -7 -0.67% 270,000
Dec 5, 2025 1,060 1,060 1,038 1,040 -20 -1.89% 169,700
Nov 28, 2025 1,060 1,069 1,052 1,060 +2 +0.19% 94,300
Nov 21, 2025 1,038 1,058 1,020 1,058 +20 +1.93% 214,500
Nov 14, 2025 1,047 1,054 1,016 1,038 -14 -1.33% 250,600
Nov 7, 2025 1,050 1,068 1,046 1,052 +1 +0.10% 125,900
Oct 31, 2025 1,090 1,098 1,041 1,051 -26 -2.41% 234,900