About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,050
JPY
-5
(-0.47%)
Apr 28, 3:30 pm JST
7.30
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,054.9
Apr 28, 2:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,132 JPY
52 Week Low Aug 5, 2024
906 JPY
Yearly High Mar 27, 2025
1,132 JPY
Yearly Low Apr 7, 2025
946 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,055 1,058 1,050 1,050 -5 -0.47% 22,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,050 1,063 1,043 1,055 +3 +0.29% 83,600
Apr 18, 2025 1,059 1,062 1,040 1,052 -6 -0.57% 99,700
Apr 11, 2025 960 1,058 946 1,058 +48 +4.75% 276,400
Apr 4, 2025 1,050 1,069 993 1,010 -64 -5.96% 317,600
Mar 28, 2025 1,111 1,132 1,074 1,074 -36 -3.24% 771,400
Mar 21, 2025 1,098 1,110 1,090 1,110 +22 +2.02% 354,000
Mar 14, 2025 1,106 1,115 1,082 1,088 -12 -1.09% 269,300
Mar 7, 2025 1,079 1,109 1,073 1,100 +33 +3.09% 226,600
Feb 28, 2025 1,050 1,084 1,044 1,067 +24 +2.30% 166,100
Feb 21, 2025 1,044 1,060 1,035 1,043 -3 -0.29% 140,100
Feb 14, 2025 1,041 1,060 1,041 1,046 -10 -0.95% 100,700
Feb 7, 2025 1,030 1,059 1,025 1,056 +17 +1.64% 110,900
Jan 31, 2025 1,028 1,048 1,021 1,039 +19 +1.86% 106,400
Jan 24, 2025 1,016 1,029 1,010 1,020 +10 +0.99% 74,800
Jan 17, 2025 1,034 1,034 1,004 1,010 -13 -1.27% 111,000
Jan 10, 2025 1,044 1,062 1,023 1,023 -17 -1.63% 161,100
Dec 30, 2024 1,050 1,060 1,040 1,040 -6 -0.57% 57,400
Dec 27, 2024 1,009 1,049 1,005 1,046 +41 +4.08% 528,700
Dec 20, 2024 1,026 1,026 996 1,005 -21 -2.05% 220,500
Dec 13, 2024 1,031 1,036 1,020 1,026 -5 -0.48% 128,400