kabutan

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,018
JPY
+1
(+0.10%)
Apr 30, 12:37 pm JST
6.34
USD
Apr 29, 11:37 pm EDT
Result
PTS
outside of trading hours
1,017.3
Apr 30, 12:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,295 JPY
52 Week Low Apr 23, 2026
990 JPY
Yearly High Jan 19, 2026
1,150 JPY
Yearly Low Apr 23, 2026
990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 999 1,028 991 1,018 +28 +2.83% 147,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,018 1,025 990 990 -30 -2.94% 317,200
Apr 17, 2026 1,050 1,059 1,016 1,020 -33 -3.13% 249,700
Apr 10, 2026 1,043 1,075 1,037 1,053 +8 +0.77% 182,300
Apr 3, 2026 1,074 1,084 1,042 1,045 -68 -6.11% 355,200
Mar 27, 2026 1,106 1,141 1,089 1,113 +13 +1.18% 327,800
Mar 19, 2026 1,086 1,115 1,086 1,100 +14 +1.29% 108,500
Mar 13, 2026 1,080 1,111 1,076 1,086 -9 -0.82% 190,000
Mar 6, 2026 1,116 1,119 1,072 1,095 -26 -2.32% 359,600
Feb 27, 2026 1,113 1,132 1,104 1,121 +12 +1.08% 247,400
Feb 20, 2026 1,125 1,138 1,108 1,109 -9 -0.81% 202,000
Feb 13, 2026 1,100 1,122 1,092 1,118 +23 +2.10% 170,500
Feb 6, 2026 1,100 1,106 1,076 1,095 +6 +0.55% 208,500
Jan 30, 2026 1,116 1,116 1,071 1,089 -31 -2.77% 269,900
Jan 23, 2026 1,148 1,150 1,106 1,120 -19 -1.67% 200,000
Jan 16, 2026 1,123 1,139 1,107 1,139 +25 +2.24% 168,300
Jan 9, 2026 1,093 1,123 1,084 1,114 +29 +2.67% 275,900
Dec 30, 2025 1,090 1,101 1,080 1,085 -2 -0.18% 272,200
Dec 26, 2025 1,067 1,090 1,055 1,087 +24 +2.26% 390,500
Dec 19, 2025 1,039 1,067 1,034 1,063 +30 +2.90% 291,200
Dec 12, 2025 1,042 1,045 1,025 1,033 -7 -0.67% 270,000