RENAISSANCE,INCORPORATED(2378) Historical

52 Week High Sep 26, 2025

1,295 JPY

52 Week Low Apr 7, 2025

946 JPY

Yearly High Sep 26, 2025

1,295 JPY

Yearly Low Apr 7, 2025

946 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,116	1,116	1,071	1,076	-44	-3.93%	289,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,148	1,150	1,106	1,120	-19	-1.67%	200,000
Jan 16, 2026	1,123	1,139	1,107	1,139	+25	+2.24%	168,300
Jan 9, 2026	1,093	1,123	1,084	1,114	+29	+2.67%	275,900
Dec 30, 2025	1,090	1,101	1,080	1,085	-2	-0.18%	272,200
Dec 26, 2025	1,067	1,090	1,055	1,087	+24	+2.26%	390,500
Dec 19, 2025	1,039	1,067	1,034	1,063	+30	+2.90%	291,200
Dec 12, 2025	1,042	1,045	1,025	1,033	-7	-0.67%	270,000
Dec 5, 2025	1,060	1,060	1,038	1,040	-20	-1.89%	169,700
Nov 28, 2025	1,060	1,069	1,052	1,060	+2	+0.19%	94,300
Nov 21, 2025	1,038	1,058	1,020	1,058	+20	+1.93%	214,500
Nov 14, 2025	1,047	1,054	1,016	1,038	-14	-1.33%	250,600
Nov 7, 2025	1,050	1,068	1,046	1,052	+1	+0.10%	125,900
Oct 31, 2025	1,090	1,098	1,041	1,051	-26	-2.41%	234,900
Oct 24, 2025	1,062	1,090	1,062	1,077	+19	+1.80%	120,900
Oct 17, 2025	1,054	1,080	1,048	1,058	+2	+0.19%	119,000
Oct 10, 2025	1,118	1,118	1,053	1,056	-39	-3.56%	256,100
Oct 3, 2025	1,251	1,251	1,095	1,095	-190	-14.79%	624,300
Sep 26, 2025	1,254	1,295	1,245	1,285	+32	+2.55%	359,300
Sep 19, 2025	1,199	1,264	1,195	1,253	+52	+4.33%	364,400
Sep 12, 2025	1,206	1,223	1,200	1,201	-5	-0.41%	256,700