About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,053
JPY
+3
(+0.29%)
Apr 30, 3:30 pm JST
7.38
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,132 JPY
52 Week Low Aug 5, 2024
906 JPY
Yearly High Mar 27, 2025
1,132 JPY
Yearly Low Apr 7, 2025
946 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,050 1,055 1,045 1,053 +3 +0.29% 19,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 1,032 1,036 1,028 1,030 -2 -0.19% 20,900
Jan 28, 2025 1,028 1,036 1,026 1,032 +7 +0.68% 20,100
Jan 27, 2025 1,028 1,030 1,021 1,025 +5 +0.49% 16,700
Jan 24, 2025 1,012 1,029 1,012 1,020 +6 +0.59% 21,700
Jan 23, 2025 1,020 1,020 1,011 1,014 +1 +0.10% 13,600
Jan 22, 2025 1,017 1,019 1,012 1,013 -1 -0.10% 10,900
Jan 21, 2025 1,015 1,017 1,010 1,014 -1 -0.10% 12,000
Jan 20, 2025 1,016 1,021 1,014 1,015 +5 +0.50% 16,600
Jan 17, 2025 1,004 1,014 1,004 1,010 +6 +0.60% 18,800
Jan 16, 2025 1,015 1,015 1,004 1,004 -5 -0.50% 24,600
Jan 15, 2025 1,012 1,019 1,009 1,009 -9 -0.88% 39,000
Jan 14, 2025 1,034 1,034 1,017 1,018 -5 -0.49% 28,600
Jan 10, 2025 1,030 1,037 1,023 1,023 -12 -1.16% 21,300
Jan 9, 2025 1,045 1,045 1,030 1,035 -11 -1.05% 27,600
Jan 8, 2025 1,049 1,054 1,046 1,046 -9 -0.85% 22,000
Jan 7, 2025 1,045 1,062 1,044 1,055 +10 +0.96% 38,000
Jan 6, 2025 1,044 1,060 1,044 1,045 +5 +0.48% 52,200
Dec 30, 2024 1,050 1,060 1,040 1,040 -6 -0.57% 57,400
Dec 27, 2024 1,020 1,049 1,017 1,046 +29 +2.85% 252,900
Dec 26, 2024 1,012 1,017 1,008 1,017 +3 +0.30% 120,700