Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,050 | 1,055 | 1,045 | 1,053 | +3 | +0.29% | 19,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 1,032 | 1,036 | 1,028 | 1,030 | -2 | -0.19% | 20,900 |
Jan 28, 2025 | 1,028 | 1,036 | 1,026 | 1,032 | +7 | +0.68% | 20,100 |
Jan 27, 2025 | 1,028 | 1,030 | 1,021 | 1,025 | +5 | +0.49% | 16,700 |
Jan 24, 2025 | 1,012 | 1,029 | 1,012 | 1,020 | +6 | +0.59% | 21,700 |
Jan 23, 2025 | 1,020 | 1,020 | 1,011 | 1,014 | +1 | +0.10% | 13,600 |
Jan 22, 2025 | 1,017 | 1,019 | 1,012 | 1,013 | -1 | -0.10% | 10,900 |
Jan 21, 2025 | 1,015 | 1,017 | 1,010 | 1,014 | -1 | -0.10% | 12,000 |
Jan 20, 2025 | 1,016 | 1,021 | 1,014 | 1,015 | +5 | +0.50% | 16,600 |
Jan 17, 2025 | 1,004 | 1,014 | 1,004 | 1,010 | +6 | +0.60% | 18,800 |
Jan 16, 2025 | 1,015 | 1,015 | 1,004 | 1,004 | -5 | -0.50% | 24,600 |
Jan 15, 2025 | 1,012 | 1,019 | 1,009 | 1,009 | -9 | -0.88% | 39,000 |
Jan 14, 2025 | 1,034 | 1,034 | 1,017 | 1,018 | -5 | -0.49% | 28,600 |
Jan 10, 2025 | 1,030 | 1,037 | 1,023 | 1,023 | -12 | -1.16% | 21,300 |
Jan 9, 2025 | 1,045 | 1,045 | 1,030 | 1,035 | -11 | -1.05% | 27,600 |
Jan 8, 2025 | 1,049 | 1,054 | 1,046 | 1,046 | -9 | -0.85% | 22,000 |
Jan 7, 2025 | 1,045 | 1,062 | 1,044 | 1,055 | +10 | +0.96% | 38,000 |
Jan 6, 2025 | 1,044 | 1,060 | 1,044 | 1,045 | +5 | +0.48% | 52,200 |
Dec 30, 2024 | 1,050 | 1,060 | 1,040 | 1,040 | -6 | -0.57% | 57,400 |
Dec 27, 2024 | 1,020 | 1,049 | 1,017 | 1,046 | +29 | +2.85% | 252,900 |
Dec 26, 2024 | 1,012 | 1,017 | 1,008 | 1,017 | +3 | +0.30% | 120,700 |