Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,050 | 1,055 | 1,045 | 1,053 | +3 | +0.29% | 19,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,080 | 1,080 | 1,067 | 1,067 | -12 | -1.11% | 26,900 |
Feb 27, 2025 | 1,065 | 1,082 | 1,061 | 1,079 | +11 | +1.03% | 40,300 |
Feb 26, 2025 | 1,075 | 1,084 | 1,064 | 1,068 | -2 | -0.19% | 37,000 |
Feb 25, 2025 | 1,050 | 1,074 | 1,044 | 1,070 | +27 | +2.59% | 61,900 |
Feb 21, 2025 | 1,040 | 1,044 | 1,035 | 1,043 | -4 | -0.38% | 49,100 |
Feb 20, 2025 | 1,051 | 1,059 | 1,047 | 1,047 | -3 | -0.29% | 27,500 |
Feb 19, 2025 | 1,053 | 1,060 | 1,049 | 1,050 | -3 | -0.28% | 24,900 |
Feb 18, 2025 | 1,049 | 1,053 | 1,048 | 1,053 | +5 | +0.48% | 18,100 |
Feb 17, 2025 | 1,044 | 1,053 | 1,044 | 1,048 | +2 | +0.19% | 20,500 |
Feb 14, 2025 | 1,053 | 1,053 | 1,041 | 1,046 | -6 | -0.57% | 25,700 |
Feb 13, 2025 | 1,050 | 1,055 | 1,048 | 1,052 | +5 | +0.48% | 14,700 |
Feb 12, 2025 | 1,057 | 1,057 | 1,047 | 1,047 | -4 | -0.38% | 24,800 |
Feb 10, 2025 | 1,041 | 1,060 | 1,041 | 1,051 | -5 | -0.47% | 35,500 |
Feb 7, 2025 | 1,048 | 1,059 | 1,040 | 1,056 | +15 | +1.44% | 32,700 |
Feb 6, 2025 | 1,042 | 1,045 | 1,038 | 1,041 | +6 | +0.58% | 19,100 |
Feb 5, 2025 | 1,035 | 1,042 | 1,033 | 1,035 | +3 | +0.29% | 17,900 |
Feb 4, 2025 | 1,040 | 1,040 | 1,031 | 1,032 | -3 | -0.29% | 15,500 |
Feb 3, 2025 | 1,030 | 1,035 | 1,025 | 1,035 | -4 | -0.38% | 25,700 |
Jan 31, 2025 | 1,040 | 1,040 | 1,031 | 1,039 | -6 | -0.57% | 12,800 |
Jan 30, 2025 | 1,030 | 1,048 | 1,030 | 1,045 | +15 | +1.46% | 35,900 |