Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,050 | 1,055 | 1,045 | 1,053 | +3 | +0.29% | 19,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,050 | 1,058 | 1,038 | 1,048 | -26 | -2.42% | 81,400 |
Mar 28, 2025 | 1,100 | 1,100 | 1,074 | 1,074 | -58 | -5.12% | 295,000 |
Mar 27, 2025 | 1,120 | 1,132 | 1,111 | 1,132 | +22 | +1.98% | 160,000 |
Mar 26, 2025 | 1,108 | 1,110 | 1,103 | 1,110 | +3 | +0.27% | 134,800 |
Mar 25, 2025 | 1,102 | 1,107 | 1,101 | 1,107 | +5 | +0.45% | 77,000 |
Mar 24, 2025 | 1,111 | 1,111 | 1,102 | 1,102 | -8 | -0.72% | 104,600 |
Mar 21, 2025 | 1,104 | 1,110 | 1,093 | 1,110 | +6 | +0.54% | 83,000 |
Mar 19, 2025 | 1,104 | 1,110 | 1,098 | 1,104 | +4 | +0.36% | 51,600 |
Mar 18, 2025 | 1,090 | 1,100 | 1,090 | 1,100 | +7 | +0.64% | 76,800 |
Mar 17, 2025 | 1,098 | 1,101 | 1,091 | 1,093 | +5 | +0.46% | 142,600 |
Mar 14, 2025 | 1,097 | 1,099 | 1,087 | 1,088 | -4 | -0.37% | 115,600 |
Mar 13, 2025 | 1,092 | 1,097 | 1,088 | 1,092 | +5 | +0.46% | 30,300 |
Mar 12, 2025 | 1,094 | 1,100 | 1,082 | 1,087 | -5 | -0.46% | 38,900 |
Mar 11, 2025 | 1,099 | 1,099 | 1,083 | 1,092 | -10 | -0.91% | 60,900 |
Mar 10, 2025 | 1,106 | 1,115 | 1,101 | 1,102 | +2 | +0.18% | 23,600 |
Mar 7, 2025 | 1,106 | 1,107 | 1,094 | 1,100 | -7 | -0.63% | 28,500 |
Mar 6, 2025 | 1,092 | 1,109 | 1,089 | 1,107 | +23 | +2.12% | 42,000 |
Mar 5, 2025 | 1,092 | 1,100 | 1,083 | 1,084 | -6 | -0.55% | 102,400 |
Mar 4, 2025 | 1,085 | 1,092 | 1,084 | 1,090 | +5 | +0.46% | 27,100 |
Mar 3, 2025 | 1,079 | 1,085 | 1,073 | 1,085 | +18 | +1.69% | 26,600 |