About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RENAISSANCE,INCORPORATED(2378) Historical

2378
TSE Prime
RENAISSANCE,INCORPORATED
1,053
JPY
+3
(+0.29%)
Apr 30, 3:30 pm JST
7.38
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,132 JPY
52 Week Low Aug 5, 2024
906 JPY
Yearly High Mar 27, 2025
1,132 JPY
Yearly Low Apr 7, 2025
946 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,050 1,055 1,045 1,053 +3 +0.29% 19,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 869 871 863 863 -7 -0.80% 36,900
Dec 4, 2023 861 870 859 870 +5 +0.58% 56,300
Dec 1, 2023 868 870 863 865 0 0.00% 32,200
Nov 30, 2023 866 868 862 865 -5 -0.57% 33,200
Nov 29, 2023 870 873 867 870 -3 -0.34% 24,700
Nov 28, 2023 871 876 869 873 +8 +0.92% 42,800
Nov 27, 2023 873 874 864 865 -7 -0.80% 49,000
Nov 24, 2023 873 876 870 872 -1 -0.11% 25,400
Nov 22, 2023 870 876 869 873 +5 +0.58% 26,000
Nov 21, 2023 865 873 865 868 +5 +0.58% 36,800
Nov 20, 2023 861 868 861 863 +1 +0.12% 41,900
Nov 17, 2023 861 863 856 862 +2 +0.23% 51,700
Nov 16, 2023 873 873 860 860 -9 -1.04% 49,700
Nov 15, 2023 870 877 869 869 -1 -0.11% 41,100
Nov 14, 2023 875 878 870 870 0 0.00% 25,000
Nov 13, 2023 888 888 866 870 -15 -1.69% 63,700
Nov 10, 2023 879 885 876 885 +1 +0.11% 30,600
Nov 9, 2023 882 884 874 884 +5 +0.57% 21,600
Nov 8, 2023 883 885 871 879 ー% 39,400