Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,050 | 1,055 | 1,045 | 1,053 | +3 | +0.29% | 19,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 869 | 871 | 863 | 863 | -7 | -0.80% | 36,900 |
Dec 4, 2023 | 861 | 870 | 859 | 870 | +5 | +0.58% | 56,300 |
Dec 1, 2023 | 868 | 870 | 863 | 865 | 0 | 0.00% | 32,200 |
Nov 30, 2023 | 866 | 868 | 862 | 865 | -5 | -0.57% | 33,200 |
Nov 29, 2023 | 870 | 873 | 867 | 870 | -3 | -0.34% | 24,700 |
Nov 28, 2023 | 871 | 876 | 869 | 873 | +8 | +0.92% | 42,800 |
Nov 27, 2023 | 873 | 874 | 864 | 865 | -7 | -0.80% | 49,000 |
Nov 24, 2023 | 873 | 876 | 870 | 872 | -1 | -0.11% | 25,400 |
Nov 22, 2023 | 870 | 876 | 869 | 873 | +5 | +0.58% | 26,000 |
Nov 21, 2023 | 865 | 873 | 865 | 868 | +5 | +0.58% | 36,800 |
Nov 20, 2023 | 861 | 868 | 861 | 863 | +1 | +0.12% | 41,900 |
Nov 17, 2023 | 861 | 863 | 856 | 862 | +2 | +0.23% | 51,700 |
Nov 16, 2023 | 873 | 873 | 860 | 860 | -9 | -1.04% | 49,700 |
Nov 15, 2023 | 870 | 877 | 869 | 869 | -1 | -0.11% | 41,100 |
Nov 14, 2023 | 875 | 878 | 870 | 870 | 0 | 0.00% | 25,000 |
Nov 13, 2023 | 888 | 888 | 866 | 870 | -15 | -1.69% | 63,700 |
Nov 10, 2023 | 879 | 885 | 876 | 885 | +1 | +0.11% | 30,600 |
Nov 9, 2023 | 882 | 884 | 874 | 884 | +5 | +0.57% | 21,600 |
Nov 8, 2023 | 883 | 885 | 871 | 879 | ー | ー% | 39,400 |