Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,050 | 1,055 | 1,045 | 1,053 | +3 | +0.29% | 19,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,055 | 1,058 | 1,050 | 1,050 | -5 | -0.47% | 22,600 |
Apr 25, 2025 | 1,054 | 1,056 | 1,047 | 1,055 | -1 | -0.09% | 17,700 |
Apr 24, 2025 | 1,058 | 1,060 | 1,052 | 1,056 | -4 | -0.38% | 14,000 |
Apr 23, 2025 | 1,063 | 1,063 | 1,054 | 1,060 | +8 | +0.76% | 21,100 |
Apr 22, 2025 | 1,053 | 1,061 | 1,051 | 1,052 | +3 | +0.29% | 14,800 |
Apr 21, 2025 | 1,050 | 1,053 | 1,043 | 1,049 | -3 | -0.29% | 16,000 |
Apr 18, 2025 | 1,047 | 1,052 | 1,040 | 1,052 | +11 | +1.06% | 31,600 |
Apr 17, 2025 | 1,044 | 1,050 | 1,041 | 1,041 | -3 | -0.29% | 9,300 |
Apr 16, 2025 | 1,045 | 1,050 | 1,043 | 1,044 | -1 | -0.10% | 14,900 |
Apr 15, 2025 | 1,061 | 1,061 | 1,045 | 1,045 | -12 | -1.14% | 17,500 |
Apr 14, 2025 | 1,059 | 1,062 | 1,052 | 1,057 | -1 | -0.09% | 26,400 |
Apr 11, 2025 | 1,033 | 1,058 | 1,027 | 1,058 | +4 | +0.38% | 30,000 |
Apr 10, 2025 | 1,050 | 1,054 | 1,032 | 1,054 | +45 | +4.46% | 52,400 |
Apr 9, 2025 | 1,006 | 1,016 | 995 | 1,009 | -3 | -0.30% | 45,500 |
Apr 8, 2025 | 990 | 1,016 | 987 | 1,012 | +50 | +5.20% | 40,600 |
Apr 7, 2025 | 960 | 983 | 946 | 962 | -48 | -4.75% | 107,900 |
Apr 4, 2025 | 1,010 | 1,016 | 993 | 1,010 | -18 | -1.75% | 100,500 |
Apr 3, 2025 | 1,000 | 1,036 | 1,000 | 1,028 | -10 | -0.96% | 63,500 |
Apr 2, 2025 | 1,053 | 1,056 | 1,038 | 1,038 | -15 | -1.42% | 32,300 |
Apr 1, 2025 | 1,065 | 1,069 | 1,046 | 1,053 | +5 | +0.48% | 39,900 |